|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.04.2015 | N/A | N/A | 4 347.25 | −67 | −1.52% | N/A | 4 414.25 | 4 414.5 | 4 324.25 | 4 417.5 | | @NASDAQ 100 E-mini | 16.04.2015 | N/A | N/A | 4 414.25 | −9.25 | −0.21% | N/A | 4 423.5 | 4 423.75 | 4 398.25 | 4 429.5 | | @NASDAQ 100 E-mini | 15.04.2015 | N/A | N/A | 4 423.5 | +27 | +0.61% | N/A | 4 396.5 | 4 396.5 | 4 388.75 | 4 429 | | @NASDAQ 100 E-mini | 14.04.2015 | N/A | N/A | 4 396.5 | −6.75 | −0.15% | N/A | 4 403.25 | 4 403.5 | 4 367 | 4 414.5 | | @NASDAQ 100 E-mini | 13.04.2015 | N/A | N/A | 4 403.25 | −12.25 | −0.28% | N/A | 4 415.5 | 4 415.5 | 4 399.75 | 4 441.5 | | @NASDAQ 100 E-mini | 12.04.2015 | N/A | N/A | 4 415.5 | 0 | 0% | N/A | 4 415.5 | 4 415.5 | 4 415.5 | 4 415.5 | | @NASDAQ 100 E-mini | 11.04.2015 | N/A | N/A | 4 415.5 | +1 | +0.02% | N/A | 4 414.5 | 4 414.25 | 4 414.25 | 4 415.5 | | @NASDAQ 100 E-mini | 10.04.2015 | N/A | N/A | 4 414.5 | +15.75 | +0.36% | N/A | 4 398.75 | 4 398.75 | 4 386.25 | 4 415.75 | | @NASDAQ 100 E-mini | 09.04.2015 | N/A | N/A | 4 398.75 | +22.5 | +0.51% | N/A | 4 376.25 | 4 376.5 | 4 353 | 4 401.25 | | @NASDAQ 100 E-mini | 08.04.2015 | N/A | N/A | 4 376.25 | +42.25 | +0.97% | N/A | 4 334 | 4 334 | 4 327.5 | 4 377.25 | | @NASDAQ 100 E-mini | 07.04.2015 | N/A | N/A | 4 334 | −6.25 | −0.14% | N/A | 4 340.25 | 4 340 | 4 330.25 | 4 371 | | @NASDAQ 100 E-mini | 06.04.2015 | N/A | N/A | 4 340.25 | +33 | +0.77% | N/A | 4 307.25 | 4 307.25 | 4 265.25 | 4 354.75 | | @NASDAQ 100 E-mini | 05.04.2015 | N/A | N/A | 4 307.25 | 0 | 0% | N/A | 4 307.25 | 4 307.25 | 4 307.25 | 4 307.25 | | @NASDAQ 100 E-mini | 03.04.2015 | N/A | N/A | 4 307.25 | −1.75 | −0.04% | N/A | 4 309 | 4 309 | 4 262.5 | 4 313.75 | | @NASDAQ 100 E-mini | 02.04.2015 | N/A | N/A | 4 309 | −5.25 | −0.12% | N/A | 4 314.25 | 4 314.25 | 4 288.5 | 4 321 | | @NASDAQ 100 E-mini | 01.04.2015 | N/A | N/A | 4 314.25 | −9 | −0.21% | N/A | 4 323.25 | 4 323.25 | 4 263 | 4 334.25 | | @NASDAQ 100 E-mini | 31.03.2015 | N/A | N/A | 4 323.25 | −47.5 | −1.09% | N/A | 4 370.75 | 4 370.5 | 4 320.75 | 4 375.75 | | @NASDAQ 100 E-mini | 30.03.2015 | N/A | N/A | 4 370.75 | +47 | +1.09% | N/A | 4 323.75 | 4 323.75 | 4 316 | 4 378.25 | | @NASDAQ 100 E-mini | 29.03.2015 | N/A | N/A | 4 323.75 | 0 | 0% | N/A | 4 323.75 | 4 323.75 | 4 323.75 | 4 323.75 | | @NASDAQ 100 E-mini | 28.03.2015 | N/A | N/A | 4 323.75 | 0 | 0% | N/A | 4 323.75 | 4 323.75 | 4 323.25 | 4 325.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
