|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 10.02.2025 | N/A | N/A | 21 845.25 | +270 | +1.25% | N/A | 21 575.25 | 21 575.25 | 21 418.25 | 21 893.5 | | @NASDAQ 100 E-mini | 09.02.2025 | N/A | N/A | 21 575.25 | 0 | 0% | N/A | 21 575.25 | 21 575.25 | 21 575.25 | 21 575.25 | | @NASDAQ 100 E-mini | 08.02.2025 | N/A | N/A | 21 575.25 | −16.25 | −0.08% | N/A | 21 591.5 | 21 594.5 | 21 574.5 | 21 603 | | @NASDAQ 100 E-mini | 07.02.2025 | N/A | N/A | 21 591.5 | −278 | −1.27% | N/A | 21 869.5 | 21 868.25 | 21 555.5 | 21 965.5 | | @NASDAQ 100 E-mini | 06.02.2025 | N/A | N/A | 21 869.5 | +98.25 | +0.45% | N/A | 21 771.25 | 21 772.25 | 21 708 | 21 880.5 | | @NASDAQ 100 E-mini | 05.02.2025 | N/A | N/A | 21 771.25 | +106.25 | +0.49% | N/A | 21 665 | 21 669.25 | 21 430.5 | 21 771.25 | | @NASDAQ 100 E-mini | 04.02.2025 | N/A | N/A | 21 665 | +257 | +1.20% | N/A | 21 408 | 21 405.25 | 21 242.5 | 21 693.75 | | @NASDAQ 100 E-mini | 03.02.2025 | N/A | N/A | 21 408 | −163 | −0.76% | N/A | 21 571 | 21 571 | 20 950 | 21 571 | | @NASDAQ 100 E-mini | 02.02.2025 | N/A | N/A | 21 571 | 0 | 0% | N/A | 21 571 | 21 571 | 21 571 | 21 571 | | @NASDAQ 100 E-mini | 01.02.2025 | N/A | N/A | 21 571 | −6.25 | −0.03% | N/A | 21 577.25 | 21 578 | 21 535.5 | 21 590 | | @NASDAQ 100 E-mini | 31.01.2025 | N/A | N/A | 21 577.25 | −42.5 | −0.20% | N/A | 21 619.75 | 21 618.75 | 21 536.5 | 21 965 | | @NASDAQ 100 E-mini | 30.01.2025 | N/A | N/A | 21 619.75 | +87 | +0.40% | N/A | 21 532.75 | 21 534.25 | 21 394 | 21 747.5 | | @NASDAQ 100 E-mini | 29.01.2025 | N/A | N/A | 21 532.75 | −38.75 | −0.18% | N/A | 21 571.5 | 21 562.75 | 21 368.75 | 21 696.75 | | @NASDAQ 100 E-mini | 28.01.2025 | N/A | N/A | 21 571.5 | +312.5 | +1.47% | N/A | 21 259 | 21 261.5 | 21 162.25 | 21 625.5 | | @NASDAQ 100 E-mini | 27.01.2025 | N/A | N/A | 21 259 | −648.75 | −2.96% | N/A | 21 907.75 | 21 907.75 | 20 767.75 | 21 907.75 | | @NASDAQ 100 E-mini | 26.01.2025 | N/A | N/A | 21 907.75 | 0 | 0% | N/A | 21 907.75 | 21 907.75 | 21 907.75 | 21 907.75 | | @NASDAQ 100 E-mini | 25.01.2025 | N/A | N/A | 21 907.75 | +0.25 | 0% | N/A | 21 907.5 | 21 901.75 | 21 891.75 | 21 918.5 | | @NASDAQ 100 E-mini | 24.01.2025 | N/A | N/A | 21 907.5 | −132.75 | −0.60% | N/A | 22 040.25 | 22 037.5 | 21 844.25 | 22 077.5 | | @NASDAQ 100 E-mini | 23.01.2025 | N/A | N/A | 22 040.25 | +44 | +0.20% | N/A | 21 996.25 | 21 997 | 21 855.75 | 22 042.25 | | @NASDAQ 100 E-mini | 22.01.2025 | N/A | N/A | 21 996.25 | +278.25 | +1.28% | N/A | 21 718 | 21 718.25 | 21 718.25 | 22 093
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
