|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 17.12.2024 | N/A | N/A | 22 313.75 | −95.25 | −0.43% | N/A | 22 409 | 22 410.5 | 22 245 | 22 425.5 | | @NASDAQ 100 E-mini | 16.12.2024 | N/A | N/A | 22 409 | +362.5 | +1.64% | N/A | 22 046.5 | 22 046.5 | 22 046.5 | 22 449.75 | | @NASDAQ 100 E-mini | 15.12.2024 | N/A | N/A | 22 046.5 | 0 | 0% | N/A | 22 046.5 | 22 046.5 | 22 046.5 | 22 046.5 | | @NASDAQ 100 E-mini | 14.12.2024 | N/A | N/A | 22 046.5 | −35.5 | −0.16% | N/A | 22 082 | 22 082.25 | 22 038.5 | 22 082.25 | | @NASDAQ 100 E-mini | 13.12.2024 | N/A | N/A | 22 082 | +165.5 | +0.76% | N/A | 21 916.5 | 21 913 | 21 875 | 22 183.5 | | @NASDAQ 100 E-mini | 12.12.2024 | N/A | N/A | 21 916.5 | −144.25 | −0.65% | N/A | 22 060.75 | 22 060 | 21 894.75 | 22 062.5 | | @NASDAQ 100 E-mini | 11.12.2024 | N/A | N/A | 22 060.75 | +387 | +1.79% | N/A | 21 673.75 | 21 675.5 | 21 670 | 22 087 | | @NASDAQ 100 E-mini | 10.12.2024 | N/A | N/A | 21 673.75 | +187.25 | +0.87% | N/A | 21 486.5 | 21 750.5 | 21 619.25 | 21 873.25 | | @NASDAQ 100 E-mini | 09.12.2024 | N/A | N/A | 21 486.5 | −147.5 | −0.68% | N/A | 21 634 | 21 634 | 21 437.5 | 21 705.75 | | @NASDAQ 100 E-mini | 08.12.2024 | N/A | N/A | 21 634 | 0 | 0% | N/A | 21 634 | 21 634 | 21 634 | 21 634 | | @NASDAQ 100 E-mini | 07.12.2024 | N/A | N/A | 21 634 | −21.25 | −0.10% | N/A | 21 655.25 | 21 654.75 | 21 627.25 | 21 654.75 | | @NASDAQ 100 E-mini | 06.12.2024 | N/A | N/A | 21 655.25 | +181.25 | +0.84% | N/A | 21 474 | 21 470.75 | 21 425.75 | 21 668.5 | | @NASDAQ 100 E-mini | 05.12.2024 | N/A | N/A | 21 474 | −63.75 | −0.30% | N/A | 21 537.75 | 21 536.75 | 21 460.5 | 21 564.5 | | @NASDAQ 100 E-mini | 04.12.2024 | N/A | N/A | 21 537.75 | +258.75 | +1.22% | N/A | 21 279 | 21 275.25 | 21 272.75 | 21 546.5 | | @NASDAQ 100 E-mini | 03.12.2024 | N/A | N/A | 21 279 | +64 | +0.30% | N/A | 21 215 | 21 215.5 | 21 135.75 | 21 288.5 | | @NASDAQ 100 E-mini | 02.12.2024 | N/A | N/A | 21 215 | +223.75 | +1.07% | N/A | 20 991.25 | 20 991.25 | 20 940 | 21 259.25 | | @NASDAQ 100 E-mini | 01.12.2024 | N/A | N/A | 20 991.25 | 0 | 0% | N/A | 20 991.25 | 20 991.25 | 20 991.25 | 20 991.25 | | @NASDAQ 100 E-mini | 29.11.2024 | N/A | N/A | 20 991.25 | +101.25 | +0.48% | N/A | 20 890 | 20 890 | 20 806.5 | 21 017 | | @NASDAQ 100 E-mini | 28.11.2024 | N/A | N/A | 20 890 | +73.25 | +0.35% | N/A | 20 816.75 | 20 814.75 | 20 798 | 20 909.25 | | @NASDAQ 100 E-mini | 27.11.2024 | N/A | N/A | 20 816.75 | −176.5 | −0.84% | N/A | 20 993.25 | 20 993.5 | 20 675.25 | 21 019
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
