|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.09.2014 | N/A | N/A | 4 085.25 | −6.5 | −0.16% | N/A | 4 091.75 | 4 091.5 | 4 085.25 | 4 096 | | @NASDAQ 100 E-mini | 19.09.2014 | N/A | N/A | 4 091.75 | −4 | −0.10% | N/A | 4 095.75 | 4 096 | 4 076 | 4 118.75 | | @NASDAQ 100 E-mini | 18.09.2014 | N/A | N/A | 4 095.75 | +30 | +0.74% | N/A | 4 065.75 | 4 065.5 | 4 061 | 4 096 | | @NASDAQ 100 E-mini | 17.09.2014 | N/A | N/A | 4 065.75 | +7.25 | +0.18% | N/A | 4 058.5 | 4 058.25 | 4 040.25 | 4 084 | | @NASDAQ 100 E-mini | 16.09.2014 | N/A | N/A | 4 058.5 | +36.25 | +0.90% | N/A | 4 022.25 | 4 022.75 | 4 004.25 | 4 066.5 | | @NASDAQ 100 E-mini | 15.09.2014 | N/A | N/A | 4 022.25 | −36 | −0.89% | N/A | 4 058.25 | 4 058.25 | 4 010.5 | 4 068.5 | | @NASDAQ 100 E-mini | 14.09.2014 | N/A | N/A | 4 058.25 | 0 | 0% | N/A | 4 058.25 | 4 058.25 | 4 058.25 | 4 058.25 | | @NASDAQ 100 E-mini | 13.09.2014 | N/A | N/A | 4 058.25 | −4 | −0.10% | N/A | 4 062.25 | 4 062.25 | 4 058 | 4 064 | | @NASDAQ 100 E-mini | 12.09.2014 | N/A | N/A | 4 062.25 | −22 | −0.54% | N/A | 4 084.25 | 4 084.5 | 4 049.25 | 4 089.5 | | @NASDAQ 100 E-mini | 11.09.2014 | N/A | N/A | 4 084.25 | −2.5 | −0.06% | N/A | 4 086.75 | 4 086.75 | 4 052.5 | 4 087.25 | | @NASDAQ 100 E-mini | 10.09.2014 | N/A | N/A | 4 086.75 | +26 | +0.64% | N/A | 4 060.75 | 4 053.5 | 4 047.25 | 4 088.75 | | @NASDAQ 100 E-mini | 09.09.2014 | N/A | N/A | 4 060.75 | −33.75 | −0.82% | N/A | 4 094.5 | 4 094.75 | 4 053.25 | 4 110 | | @NASDAQ 100 E-mini | 08.09.2014 | N/A | N/A | 4 094.5 | +4.25 | +0.10% | N/A | 4 090.25 | 4 090.25 | 4 075.5 | 4 105 | | @NASDAQ 100 E-mini | 07.09.2014 | N/A | N/A | 4 090.25 | 0 | 0% | N/A | 4 090.25 | 4 090.25 | 4 090.25 | 4 090.25 | | @NASDAQ 100 E-mini | 06.09.2014 | N/A | N/A | 4 090.25 | +2.75 | +0.07% | N/A | 4 087.5 | 4 086.75 | 4 085.25 | 4 091.5 | | @NASDAQ 100 E-mini | 05.09.2014 | N/A | N/A | 4 087.5 | +21.25 | +0.52% | N/A | 4 066.25 | 4 066.5 | 4 052.25 | 4 089.5 | | @NASDAQ 100 E-mini | 04.09.2014 | N/A | N/A | 4 066.25 | −4 | −0.10% | N/A | 4 070.25 | 4 070.5 | 4 056.25 | 4 101 | | @NASDAQ 100 E-mini | 03.09.2014 | N/A | N/A | 4 070.25 | −23.75 | −0.58% | N/A | 4 094 | 4 094.25 | 4 062.75 | 4 113.75 | | @NASDAQ 100 E-mini | 02.09.2014 | N/A | N/A | 4 094 | +10 | +0.24% | N/A | 4 084 | 4 084 | 4 077.75 | 4 095.5 | | @NASDAQ 100 E-mini | 01.09.2014 | N/A | N/A | 4 084 | +5.25 | +0.13% | N/A | 4 078.75 | 4 078.75 | 4 076 | 4 085
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
