|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.09.2015 | N/A | N/A | 4 184.75 | −4.25 | −0.10% | N/A | 4 189 | 4 189 | 4 184.75 | 4 189.5 | | @NASDAQ 100 E-mini | 04.09.2015 | N/A | N/A | 4 189 | −42.5 | −1.00% | N/A | 4 231.5 | 4 231.5 | 4 155.5 | 4 237.25 | | @NASDAQ 100 E-mini | 03.09.2015 | N/A | N/A | 4 231.5 | −30.5 | −0.72% | N/A | 4 262 | 4 262.25 | 4 220 | 4 304 | | @NASDAQ 100 E-mini | 02.09.2015 | N/A | N/A | 4 262 | +111.25 | +2.68% | N/A | 4 150.75 | 4 150.5 | 4 136 | 4 263.75 | | @NASDAQ 100 E-mini | 01.09.2015 | N/A | N/A | 4 150.75 | −115.75 | −2.71% | N/A | 4 266.5 | 4 266.5 | 4 118.75 | 4 268 | | @NASDAQ 100 E-mini | 31.08.2015 | N/A | N/A | 4 266.5 | −57.75 | −1.34% | N/A | 4 324.25 | 4 324.25 | 4 258.75 | 4 328 | | @NASDAQ 100 E-mini | 30.08.2015 | N/A | N/A | 4 324.25 | 0 | 0% | N/A | 4 324.25 | 4 324.25 | 4 324.25 | 4 324.25 | | @NASDAQ 100 E-mini | 29.08.2015 | N/A | N/A | 4 324.25 | +1.25 | +0.03% | N/A | 4 323 | 4 323 | 4 322.5 | 4 326.5 | | @NASDAQ 100 E-mini | 28.08.2015 | N/A | N/A | 4 323 | −3 | −0.07% | N/A | 4 326 | 4 326 | 4 282 | 4 340.5 | | @NASDAQ 100 E-mini | 27.08.2015 | N/A | N/A | 4 326 | +116.75 | +2.77% | N/A | 4 209.25 | 4 209.25 | 4 207.5 | 4 331 | | @NASDAQ 100 E-mini | 26.08.2015 | N/A | N/A | 4 209.25 | +191.75 | +4.77% | N/A | 4 017.5 | 4 017.5 | 3 959 | 4 229.5 | | @NASDAQ 100 E-mini | 25.08.2015 | N/A | N/A | 4 017.5 | +7.75 | +0.19% | N/A | 4 009.75 | 4 009 | 3 997.5 | 4 204.25 | | @NASDAQ 100 E-mini | 24.08.2015 | N/A | N/A | 4 009.75 | −182 | −4.34% | N/A | 4 191.75 | 4 191.75 | 3 908.25 | 4 196 | | @NASDAQ 100 E-mini | 23.08.2015 | N/A | N/A | 4 191.75 | 0 | 0% | N/A | 4 191.75 | 4 191.75 | 4 191.75 | 4 191.75 | | @NASDAQ 100 E-mini | 22.08.2015 | N/A | N/A | 4 191.75 | −3.5 | −0.08% | N/A | 4 195.25 | 4 194.75 | 4 190 | 4 194.75 | | @NASDAQ 100 E-mini | 21.08.2015 | N/A | N/A | 4 195.25 | −168.5 | −3.86% | N/A | 4 363.75 | 4 363.75 | 4 195 | 4 368.25 | | @NASDAQ 100 E-mini | 20.08.2015 | N/A | N/A | 4 363.75 | −140.75 | −3.12% | N/A | 4 504.5 | 4 504.75 | 4 360.75 | 4 513 | | @NASDAQ 100 E-mini | 19.08.2015 | N/A | N/A | 4 504.5 | −37.75 | −0.83% | N/A | 4 542.25 | 4 542.5 | 4 483.5 | 4 552.25 | | @NASDAQ 100 E-mini | 18.08.2015 | N/A | N/A | 4 542.25 | −21.5 | −0.47% | N/A | 4 563.75 | 4 564 | 4 534.25 | 4 573.5 | | @NASDAQ 100 E-mini | 17.08.2015 | N/A | N/A | 4 563.75 | +30.75 | +0.68% | N/A | 4 533 | 4 533 | 4 503.75 | 4 567.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
