|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 27.01.2016 | N/A | N/A | 4 119.5 | −106.75 | −2.53% | N/A | 4 226.25 | 4 226.75 | 4 102 | 4 237 | | @NASDAQ 100 E-mini | 26.01.2016 | N/A | N/A | 4 226.25 | +39 | +0.93% | N/A | 4 187.25 | 4 187.25 | 4 133.25 | 4 243.75 | | @NASDAQ 100 E-mini | 25.01.2016 | N/A | N/A | 4 187.25 | −59.5 | −1.40% | N/A | 4 246.75 | 4 246.75 | 4 183.25 | 4 260 | | @NASDAQ 100 E-mini | 24.01.2016 | N/A | N/A | 4 246.75 | 0 | 0% | N/A | 4 246.75 | 4 246.75 | 4 246.75 | 4 246.75 | | @NASDAQ 100 E-mini | 23.01.2016 | N/A | N/A | 4 246.75 | −4.25 | −0.10% | N/A | 4 251 | 4 250.75 | 4 238.75 | 4 250.75 | | @NASDAQ 100 E-mini | 22.01.2016 | N/A | N/A | 4 251 | +119.25 | +2.89% | N/A | 4 131.75 | 4 131.75 | 4 119 | 4 252.5 | | @NASDAQ 100 E-mini | 21.01.2016 | N/A | N/A | 4 131.75 | +2.75 | +0.07% | N/A | 4 129 | 4 128.5 | 4 085.75 | 4 192.25 | | @NASDAQ 100 E-mini | 20.01.2016 | N/A | N/A | 4 129 | −9.5 | −0.23% | N/A | 4 138.5 | 4 138.5 | 3 983.5 | 4 170.25 | | @NASDAQ 100 E-mini | 19.01.2016 | N/A | N/A | 4 138.5 | +5.75 | +0.14% | N/A | 4 132.75 | 4 132.75 | 4 091.25 | 4 215.75 | | @NASDAQ 100 E-mini | 18.01.2016 | N/A | N/A | 4 132.75 | −13 | −0.31% | N/A | 4 145.75 | 4 145.75 | 4 107.5 | 4 177.5 | | @NASDAQ 100 E-mini | 17.01.2016 | N/A | N/A | 4 145.75 | 0 | 0% | N/A | 4 145.75 | 4 145.75 | 4 145.75 | 4 145.75 | | @NASDAQ 100 E-mini | 16.01.2016 | N/A | N/A | 4 145.75 | +14.75 | +0.36% | N/A | 4 131 | 4 130.25 | 4 130 | 4 148.5 | | @NASDAQ 100 E-mini | 15.01.2016 | N/A | N/A | 4 131 | −131.25 | −3.08% | N/A | 4 262.25 | 4 262.75 | 4 076 | 4 271.75 | | @NASDAQ 100 E-mini | 14.01.2016 | N/A | N/A | 4 262.25 | +91.5 | +2.19% | N/A | 4 170.75 | 4 171.25 | 4 124.5 | 4 300.25 | | @NASDAQ 100 E-mini | 13.01.2016 | N/A | N/A | 4 170.75 | −155.5 | −3.59% | N/A | 4 326.25 | 4 326 | 4 167.5 | 4 365 | | @NASDAQ 100 E-mini | 12.01.2016 | N/A | N/A | 4 326.25 | +51 | +1.19% | N/A | 4 275.25 | 4 275.5 | 4 237 | 4 345.75 | | @NASDAQ 100 E-mini | 11.01.2016 | N/A | N/A | 4 275.25 | +10.75 | +0.25% | N/A | 4 264.5 | 4 264.5 | 4 209 | 4 303.75 | | @NASDAQ 100 E-mini | 10.01.2016 | N/A | N/A | 4 264.5 | 0 | 0% | N/A | 4 264.5 | 4 264.5 | 4 264.5 | 4 264.5 | | @NASDAQ 100 E-mini | 09.01.2016 | N/A | N/A | 4 264.5 | +1 | +0.02% | N/A | 4 263.5 | 4 262.75 | 4 255.75 | 4 274.75 | | @NASDAQ 100 E-mini | 08.01.2016 | N/A | N/A | 4 263.5 | −33.75 | −0.79% | N/A | 4 297.25 | 4 296.25 | 4 256.5 | 4 369.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
