|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 18.02.2016 | N/A | N/A | 4 148.5 | −47.75 | −1.14% | N/A | 4 196.25 | 4 197 | 4 144.25 | 4 227.5 | | @NASDAQ 100 E-mini | 17.02.2016 | N/A | N/A | 4 196.25 | +97.5 | +2.38% | N/A | 4 098.75 | 4 098.75 | 4 068.25 | 4 203.5 | | @NASDAQ 100 E-mini | 16.02.2016 | N/A | N/A | 4 098.75 | +22.5 | +0.55% | N/A | 4 076.25 | 4 076.25 | 4 047.25 | 4 102.5 | | @NASDAQ 100 E-mini | 15.02.2016 | N/A | N/A | 4 076.25 | +61 | +1.52% | N/A | 4 015.25 | 4 015.25 | 4 015.25 | 4 091.5 | | @NASDAQ 100 E-mini | 14.02.2016 | N/A | N/A | 4 015.25 | 0 | 0% | N/A | 4 015.25 | 4 015.25 | 4 015.25 | 4 015.25 | | @NASDAQ 100 E-mini | 13.02.2016 | N/A | N/A | 4 015.25 | +3 | +0.07% | N/A | 4 012.25 | 4 012.75 | 4 000.75 | 4 015.25 | | @NASDAQ 100 E-mini | 12.02.2016 | N/A | N/A | 4 012.25 | +58 | +1.47% | N/A | 3 954.25 | 3 954.25 | 3 953 | 4 017.5 | | @NASDAQ 100 E-mini | 11.02.2016 | N/A | N/A | 3 954.25 | −6 | −0.15% | N/A | 3 960.25 | 3 959.5 | 3 864 | 3 985 | | @NASDAQ 100 E-mini | 10.02.2016 | N/A | N/A | 3 960.25 | +17.25 | +0.44% | N/A | 3 943 | 3 943.25 | 3 922.5 | 4 040.75 | | @NASDAQ 100 E-mini | 09.02.2016 | N/A | N/A | 3 943 | −13.25 | −0.33% | N/A | 3 956.25 | 3 957.25 | 3 897.5 | 4 003.75 | | @NASDAQ 100 E-mini | 08.02.2016 | N/A | N/A | 3 956.25 | −63.5 | −1.58% | N/A | 4 019.75 | 4 019.75 | 3 883 | 4 045.5 | | @NASDAQ 100 E-mini | 07.02.2016 | N/A | N/A | 4 019.75 | 0 | 0% | N/A | 4 019.75 | 4 019.75 | 4 019.75 | 4 019.75 | | @NASDAQ 100 E-mini | 06.02.2016 | N/A | N/A | 4 019.75 | +2 | +0.05% | N/A | 4 017.75 | 4 017.75 | 4 015.5 | 4 027 | | @NASDAQ 100 E-mini | 05.02.2016 | N/A | N/A | 4 017.75 | −141.75 | −3.41% | N/A | 4 159.5 | 4 161.25 | 4 001.25 | 4 173.25 | | @NASDAQ 100 E-mini | 04.02.2016 | N/A | N/A | 4 159.5 | −3.75 | −0.09% | N/A | 4 163.25 | 4 163.25 | 4 114 | 4 205 | | @NASDAQ 100 E-mini | 03.02.2016 | N/A | N/A | 4 163.25 | −21.75 | −0.52% | N/A | 4 185 | 4 185 | 4 090.75 | 4 215 | | @NASDAQ 100 E-mini | 02.02.2016 | N/A | N/A | 4 185 | −90 | −2.11% | N/A | 4 275 | 4 276 | 4 170.75 | 4 309 | | @NASDAQ 100 E-mini | 01.02.2016 | N/A | N/A | 4 275 | +5.25 | +0.12% | N/A | 4 269.75 | 4 269.75 | 4 228.75 | 4 293 | | @NASDAQ 100 E-mini | 31.01.2016 | N/A | N/A | 4 269.75 | 0 | 0% | N/A | 4 269.75 | 4 269.75 | 4 269.75 | 4 269.75 | | @NASDAQ 100 E-mini | 30.01.2016 | N/A | N/A | 4 269.75 | +4 | +0.09% | N/A | 4 265.75 | 4 266.5 | 4 261.75 | 4 270.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
