|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 13.03.2016 | N/A | N/A | 4 348.75 | 0 | 0% | N/A | 4 348.75 | 4 348.75 | 4 348.75 | 4 348.75 | | @NASDAQ 100 E-mini | 12.03.2016 | N/A | N/A | 4 348.75 | −3.5 | −0.08% | N/A | 4 352.25 | 4 351.75 | 4 343.5 | 4 351.75 | | @NASDAQ 100 E-mini | 11.03.2016 | N/A | N/A | 4 352.25 | +75 | +1.75% | N/A | 4 277.25 | 4 277 | 4 272.75 | 4 352.75 | | @NASDAQ 100 E-mini | 10.03.2016 | N/A | N/A | 4 277.25 | −14.75 | −0.34% | N/A | 4 292 | 4 283.5 | 4 220.75 | 4 338 | | @NASDAQ 100 E-mini | 09.03.2016 | N/A | N/A | 4 292 | +27.75 | +0.65% | N/A | 4 264.25 | 4 265.25 | 4 257 | 4 299 | | @NASDAQ 100 E-mini | 08.03.2016 | N/A | N/A | 4 264.25 | −37 | −0.86% | N/A | 4 301.25 | 4 301.25 | 4 251.5 | 4 308.75 | | @NASDAQ 100 E-mini | 07.03.2016 | N/A | N/A | 4 301.25 | −19 | −0.44% | N/A | 4 320.25 | 4 320.25 | 4 269 | 4 330 | | @NASDAQ 100 E-mini | 06.03.2016 | N/A | N/A | 4 320.25 | 0 | 0% | N/A | 4 320.25 | 4 320.25 | 4 320.25 | 4 320.25 | | @NASDAQ 100 E-mini | 05.03.2016 | N/A | N/A | 4 320.25 | −5.5 | −0.13% | N/A | 4 325.75 | 4 326.25 | 4 317 | 4 328 | | @NASDAQ 100 E-mini | 04.03.2016 | N/A | N/A | 4 325.75 | +1 | +0.02% | N/A | 4 324.75 | 4 325.25 | 4 298 | 4 355 | | @NASDAQ 100 E-mini | 03.03.2016 | N/A | N/A | 4 324.75 | −7.5 | −0.17% | N/A | 4 332.25 | 4 333 | 4 293.75 | 4 344.5 | | @NASDAQ 100 E-mini | 02.03.2016 | N/A | N/A | 4 332.25 | +0.75 | +0.02% | N/A | 4 331.5 | 4 331.75 | 4 299.25 | 4 357.75 | | @NASDAQ 100 E-mini | 01.03.2016 | N/A | N/A | 4 331.5 | +132.25 | +3.15% | N/A | 4 199.25 | 4 199 | 4 180.25 | 4 331.75 | | @NASDAQ 100 E-mini | 29.02.2016 | N/A | N/A | 4 199.25 | −27.25 | −0.64% | N/A | 4 226.5 | 4 226.5 | 4 184.75 | 4 262.75 | | @NASDAQ 100 E-mini | 28.02.2016 | N/A | N/A | 4 226.5 | 0 | 0% | N/A | 4 226.5 | 4 226.5 | 4 226.5 | 4 226.5 | | @NASDAQ 100 E-mini | 27.02.2016 | N/A | N/A | 4 226.5 | −6.75 | −0.16% | N/A | 4 233.25 | 4 233 | 4 226.5 | 4 236.5 | | @NASDAQ 100 E-mini | 26.02.2016 | N/A | N/A | 4 233.25 | −6 | −0.14% | N/A | 4 239.25 | 4 239.25 | 4 225 | 4 293 | | @NASDAQ 100 E-mini | 25.02.2016 | N/A | N/A | 4 239.25 | +39.75 | +0.95% | N/A | 4 199.5 | 4 199.75 | 4 170.5 | 4 239.5 | | @NASDAQ 100 E-mini | 24.02.2016 | N/A | N/A | 4 199.5 | +40.75 | +0.98% | N/A | 4 158.75 | 4 159.75 | 4 085 | 4 205 | | @NASDAQ 100 E-mini | 23.02.2016 | N/A | N/A | 4 158.75 | −70 | −1.66% | N/A | 4 228.75 | 4 229.25 | 4 157 | 4 229.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
