|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 25.02.2016 | N/A | N/A | 4 239.25 | +39.75 | +0.95% | N/A | 4 199.5 | 4 199.75 | 4 170.5 | 4 239.5 | | @NASDAQ 100 E-mini | 24.02.2016 | N/A | N/A | 4 199.5 | +40.75 | +0.98% | N/A | 4 158.75 | 4 159.75 | 4 085 | 4 205 | | @NASDAQ 100 E-mini | 23.02.2016 | N/A | N/A | 4 158.75 | −70 | −1.66% | N/A | 4 228.75 | 4 229.25 | 4 157 | 4 229.75 | | @NASDAQ 100 E-mini | 22.02.2016 | N/A | N/A | 4 228.75 | +67.5 | +1.62% | N/A | 4 161.25 | 4 161.25 | 4 146.5 | 4 234 | | @NASDAQ 100 E-mini | 21.02.2016 | N/A | N/A | 4 161.25 | 0 | 0% | N/A | 4 161.25 | 4 161.25 | 4 161.25 | 4 161.25 | | @NASDAQ 100 E-mini | 20.02.2016 | N/A | N/A | 4 161.25 | −1.5 | −0.04% | N/A | 4 162.75 | 4 162.5 | 4 158 | 4 162.5 | | @NASDAQ 100 E-mini | 19.02.2016 | N/A | N/A | 4 162.75 | +14.25 | +0.34% | N/A | 4 148.5 | 4 149.75 | 4 120.5 | 4 174.75 | | @NASDAQ 100 E-mini | 18.02.2016 | N/A | N/A | 4 148.5 | −47.75 | −1.14% | N/A | 4 196.25 | 4 197 | 4 144.25 | 4 227.5 | | @NASDAQ 100 E-mini | 17.02.2016 | N/A | N/A | 4 196.25 | +97.5 | +2.38% | N/A | 4 098.75 | 4 098.75 | 4 068.25 | 4 203.5 | | @NASDAQ 100 E-mini | 16.02.2016 | N/A | N/A | 4 098.75 | +22.5 | +0.55% | N/A | 4 076.25 | 4 076.25 | 4 047.25 | 4 102.5 | | @NASDAQ 100 E-mini | 15.02.2016 | N/A | N/A | 4 076.25 | +61 | +1.52% | N/A | 4 015.25 | 4 015.25 | 4 015.25 | 4 091.5 | | @NASDAQ 100 E-mini | 14.02.2016 | N/A | N/A | 4 015.25 | 0 | 0% | N/A | 4 015.25 | 4 015.25 | 4 015.25 | 4 015.25 | | @NASDAQ 100 E-mini | 13.02.2016 | N/A | N/A | 4 015.25 | +3 | +0.07% | N/A | 4 012.25 | 4 012.75 | 4 000.75 | 4 015.25 | | @NASDAQ 100 E-mini | 12.02.2016 | N/A | N/A | 4 012.25 | +58 | +1.47% | N/A | 3 954.25 | 3 954.25 | 3 953 | 4 017.5 | | @NASDAQ 100 E-mini | 11.02.2016 | N/A | N/A | 3 954.25 | −6 | −0.15% | N/A | 3 960.25 | 3 959.5 | 3 864 | 3 985 | | @NASDAQ 100 E-mini | 10.02.2016 | N/A | N/A | 3 960.25 | +17.25 | +0.44% | N/A | 3 943 | 3 943.25 | 3 922.5 | 4 040.75 | | @NASDAQ 100 E-mini | 09.02.2016 | N/A | N/A | 3 943 | −13.25 | −0.33% | N/A | 3 956.25 | 3 957.25 | 3 897.5 | 4 003.75 | | @NASDAQ 100 E-mini | 08.02.2016 | N/A | N/A | 3 956.25 | −63.5 | −1.58% | N/A | 4 019.75 | 4 019.75 | 3 883 | 4 045.5 | | @NASDAQ 100 E-mini | 07.02.2016 | N/A | N/A | 4 019.75 | 0 | 0% | N/A | 4 019.75 | 4 019.75 | 4 019.75 | 4 019.75 | | @NASDAQ 100 E-mini | 06.02.2016 | N/A | N/A | 4 019.75 | +2 | +0.05% | N/A | 4 017.75 | 4 017.75 | 4 015.5 | 4 027
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
