|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.05.2025 | N/A | N/A | 21 214.5 | +69 | +0.33% | N/A | 21 145.5 | 21 145.5 | 21 041 | 21 337.25 | | @NASDAQ 100 E-mini | 21.05.2025 | N/A | N/A | 21 145.5 | −274.5 | −1.28% | N/A | 21 420 | 21 420 | 21 072.75 | 21 557.5 | | @NASDAQ 100 E-mini | 20.05.2025 | N/A | N/A | 21 420 | −97.25 | −0.45% | N/A | 21 517.25 | 21 517 | 21 300.75 | 21 562.25 | | @NASDAQ 100 E-mini | 19.05.2025 | N/A | N/A | 21 517.25 | +117 | +0.55% | N/A | 21 400.25 | 21 400.25 | 21 113 | 21 544 | | @NASDAQ 100 E-mini | 18.05.2025 | N/A | N/A | 21 400.25 | 0 | 0% | N/A | 21 400.25 | 21 400.25 | 21 400.25 | 21 400.25 | | @NASDAQ 100 E-mini | 16.05.2025 | N/A | N/A | 21 400.25 | +4.75 | +0.02% | N/A | 21 395.5 | 21 396.5 | 21 323.25 | 21 511.5 | | @NASDAQ 100 E-mini | 15.05.2025 | N/A | N/A | 21 395.5 | −4.25 | −0.02% | N/A | 21 399.75 | 21 399.75 | 21 193.5 | 21 529.75 | | @NASDAQ 100 E-mini | 14.05.2025 | N/A | N/A | 21 399.75 | +144.75 | +0.68% | N/A | 21 255 | 21 254.75 | 21 238.5 | 21 418.5 | | @NASDAQ 100 E-mini | 13.05.2025 | N/A | N/A | 21 255 | +297.5 | +1.42% | N/A | 20 957.5 | 20 957 | 20 818 | 21 346.25 | | @NASDAQ 100 E-mini | 12.05.2025 | N/A | N/A | 20 957.5 | +811 | +4.03% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 996 | | @NASDAQ 100 E-mini | 11.05.2025 | N/A | N/A | 20 146.5 | 0 | 0% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 146.5 | | @NASDAQ 100 E-mini | 10.05.2025 | N/A | N/A | 20 146.5 | 0 | 0% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 146.5 | | @NASDAQ 100 E-mini | 09.05.2025 | N/A | N/A | 20 146.5 | −8.25 | −0.04% | N/A | 20 154.75 | 20 156.25 | 20 058.75 | 20 286 | | @NASDAQ 100 E-mini | 08.05.2025 | N/A | N/A | 20 154.75 | +196.25 | +0.98% | N/A | 19 958.5 | 19 957.5 | 19 911 | 20 336.5 | | @NASDAQ 100 E-mini | 07.05.2025 | N/A | N/A | 19 958.5 | +111.75 | +0.56% | N/A | 19 846.75 | 19 846.75 | 19 680 | 20 129 | | @NASDAQ 100 E-mini | 06.05.2025 | N/A | N/A | 19 846.75 | −195.5 | −0.98% | N/A | 20 042.25 | 20 042.25 | 19 740.5 | 20 042.25 | | @NASDAQ 100 E-mini | 05.05.2025 | N/A | N/A | 20 042.25 | −162.25 | −0.80% | N/A | 20 204.5 | 20 204.5 | 19 968.75 | 20 204.5 | | @NASDAQ 100 E-mini | 04.05.2025 | N/A | N/A | 20 204.5 | 0 | 0% | N/A | 20 204.5 | 20 204.5 | 20 204.5 | 20 204.5 | | @NASDAQ 100 E-mini | 03.05.2025 | N/A | N/A | 20 204.5 | 0 | 0% | N/A | 20 204.5 | 20 204.5 | 20 204.5 | 20 204.5 | | @NASDAQ 100 E-mini | 02.05.2025 | N/A | N/A | 20 204.5 | +405.75 | +2.05% | N/A | 19 798.75 | 19 799 | 19 750.5 | 20 276.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
