|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.03.2025 | N/A | N/A | 19 970.75 | 0 | 0% | N/A | 19 970.75 | 19 970.75 | 19 970.75 | 19 970.75 | | @NASDAQ 100 E-mini | 21.03.2025 | N/A | N/A | 19 970.75 | +76.5 | +0.38% | N/A | 19 894.25 | 19 894.25 | 19 608 | 19 977 | | @NASDAQ 100 E-mini | 20.03.2025 | N/A | N/A | 19 894.25 | −50.75 | −0.25% | N/A | 19 945 | 19 945 | 19 736.25 | 20 104 | | @NASDAQ 100 E-mini | 19.03.2025 | N/A | N/A | 19 945 | +241 | +1.22% | N/A | 19 704 | 19 704 | 19 660 | 20 140.25 | | @NASDAQ 100 E-mini | 18.03.2025 | N/A | N/A | 19 704 | −333.25 | −1.66% | N/A | 20 037.25 | 20 037.25 | 19 605.5 | 20 065.75 | | @NASDAQ 100 E-mini | 17.03.2025 | N/A | N/A | 20 037.25 | +166.25 | +0.84% | N/A | 19 871 | 19 871 | 19 757 | 20 167.5 | | @NASDAQ 100 E-mini | 16.03.2025 | N/A | N/A | 19 871 | 0 | 0% | N/A | 19 871 | 19 871 | 19 871 | 19 871 | | @NASDAQ 100 E-mini | 15.03.2025 | N/A | N/A | 19 871 | 0 | 0% | N/A | 19 871 | 19 871 | 19 871 | 19 871 | | @NASDAQ 100 E-mini | 14.03.2025 | N/A | N/A | 19 871 | +371 | +1.90% | N/A | 19 500 | 19 505.75 | 19 503.75 | 19 949.5 | | @NASDAQ 100 E-mini | 13.03.2025 | N/A | N/A | 19 500 | −276.5 | −1.40% | N/A | 19 776.5 | 19 776.5 | 19 372.5 | 19 900.75 | | @NASDAQ 100 E-mini | 12.03.2025 | N/A | N/A | 19 776.5 | +171.5 | +0.87% | N/A | 19 605 | 19 605 | 19 594.25 | 19 992.25 | | @NASDAQ 100 E-mini | 11.03.2025 | N/A | N/A | 19 605 | −70 | −0.36% | N/A | 19 675 | 19 675 | 19 345.75 | 19 893 | | @NASDAQ 100 E-mini | 10.03.2025 | N/A | N/A | 19 675 | −532.25 | −2.63% | N/A | 20 207.25 | 20 421.25 | 19 474.75 | 20 421.25 | | @NASDAQ 100 E-mini | 09.03.2025 | N/A | N/A | 20 207.25 | 0 | 0% | N/A | 20 207.25 | 20 207.25 | 20 207.25 | 20 207.25 | | @NASDAQ 100 E-mini | 08.03.2025 | N/A | N/A | 20 207.25 | −13 | −0.06% | N/A | 20 220.25 | 20 220.75 | 20 145.25 | 20 221.75 | | @NASDAQ 100 E-mini | 07.03.2025 | N/A | N/A | 20 220.25 | +136 | +0.68% | N/A | 20 084.25 | 20 082.5 | 19 768 | 20 285 | | @NASDAQ 100 E-mini | 06.03.2025 | N/A | N/A | 20 084.25 | −565.75 | −2.74% | N/A | 20 650 | 20 652 | 20 004 | 20 660.5 | | @NASDAQ 100 E-mini | 05.03.2025 | N/A | N/A | 20 650 | +244.75 | +1.20% | N/A | 20 405.25 | 20 407.75 | 20 219.5 | 20 724.75 | | @NASDAQ 100 E-mini | 04.03.2025 | N/A | N/A | 20 405.25 | −71.25 | −0.35% | N/A | 20 476.5 | 20 474.25 | 20 080.25 | 20 732.5 | | @NASDAQ 100 E-mini | 03.03.2025 | N/A | N/A | 20 476.5 | −432.5 | −2.07% | N/A | 20 909 | 20 909 | 20 318.75 | 21 119.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
