|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 23.09.2016 | N/A | N/A | 4 857.25 | −30.25 | −0.62% | N/A | 4 887.5 | 4 887.5 | 4 848.75 | 4 889.75 | | @NASDAQ 100 E-mini | 22.09.2016 | N/A | N/A | 4 887.5 | +37.75 | +0.78% | N/A | 4 849.75 | 4 849.75 | 4 842.75 | 4 892.25 | | @NASDAQ 100 E-mini | 21.09.2016 | N/A | N/A | 4 849.75 | +50.25 | +1.05% | N/A | 4 799.5 | 4 799.5 | 4 788.5 | 4 854.5 | | @NASDAQ 100 E-mini | 20.09.2016 | N/A | N/A | 4 799.5 | +3.25 | +0.07% | N/A | 4 796.25 | 4 796.25 | 4 790 | 4 820.5 | | @NASDAQ 100 E-mini | 19.09.2016 | N/A | N/A | 4 796.25 | −19.75 | −0.41% | N/A | 4 816 | 4 816 | 4 782.5 | 4 841.5 | | @NASDAQ 100 E-mini | 18.09.2016 | N/A | N/A | 4 816 | 0 | 0% | N/A | 4 816 | 4 816 | 4 816 | 4 816 | | @NASDAQ 100 E-mini | 17.09.2016 | N/A | N/A | 4 816 | 0 | 0% | N/A | 4 816 | 4 816 | 4 816 | 4 816 | | @NASDAQ 100 E-mini | 16.09.2016 | N/A | N/A | 4 816 | +3.5 | +0.07% | N/A | 4 812.5 | 4 812.5 | 4 789 | 4 819.5 | | @NASDAQ 100 E-mini | 15.09.2016 | N/A | N/A | 4 812.5 | +80 | +1.69% | N/A | 4 732.5 | 4 732.5 | 4 716.25 | 4 823.25 | | @NASDAQ 100 E-mini | 14.09.2016 | N/A | N/A | 4 732.5 | +2.25 | +0.05% | N/A | 4 730.25 | 4 730.25 | 4 720.75 | 4 767.75 | | @NASDAQ 100 E-mini | 13.09.2016 | N/A | N/A | 4 730.25 | −33.5 | −0.70% | N/A | 4 763.75 | 4 763.75 | 4 695.75 | 4 763.75 | | @NASDAQ 100 E-mini | 12.09.2016 | N/A | N/A | 4 763.75 | +98 | +2.10% | N/A | 4 665.75 | 4 665.75 | 4 625.25 | 4 768.75 | | @NASDAQ 100 E-mini | 11.09.2016 | N/A | N/A | 4 665.75 | 0 | 0% | N/A | 4 665.75 | 4 665.75 | 4 665.75 | 4 665.75 | | @NASDAQ 100 E-mini | 10.09.2016 | N/A | N/A | 4 665.75 | −2.75 | −0.06% | N/A | 4 668.5 | 4 665.75 | 4 665.75 | 4 665.75 | | @NASDAQ 100 E-mini | 09.09.2016 | N/A | N/A | 4 668.5 | −128.75 | −2.68% | N/A | 4 797.25 | 4 797.25 | 4 665.5 | 4 797.75 | | @NASDAQ 100 E-mini | 08.09.2016 | N/A | N/A | 4 797.25 | −31.25 | −0.65% | N/A | 4 828.5 | 4 828.5 | 4 789.5 | 4 837 | | @NASDAQ 100 E-mini | 07.09.2016 | N/A | N/A | 4 828.5 | −2.25 | −0.05% | N/A | 4 830.75 | 4 831 | 4 812.5 | 4 839.5 | | @NASDAQ 100 E-mini | 06.09.2016 | N/A | N/A | 4 830.75 | +38.25 | +0.80% | N/A | 4 792.5 | 4 792.5 | 4 789.25 | 4 831.5 | | @NASDAQ 100 E-mini | 05.09.2016 | N/A | N/A | 4 792.5 | −6.25 | −0.13% | N/A | 4 798.75 | 4 798.75 | 4 782.25 | 4 805.5 | | @NASDAQ 100 E-mini | 04.09.2016 | N/A | N/A | 4 798.75 | 0 | 0% | N/A | 4 798.75 | 4 798.75 | 4 798.75 | 4 798.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
