|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 02.03.2016 | N/A | N/A | 4 332.25 | +0.75 | +0.02% | N/A | 4 331.5 | 4 331.75 | 4 299.25 | 4 357.75 | | @NASDAQ 100 E-mini | 01.03.2016 | N/A | N/A | 4 331.5 | +132.25 | +3.15% | N/A | 4 199.25 | 4 199 | 4 180.25 | 4 331.75 | | @NASDAQ 100 E-mini | 29.02.2016 | N/A | N/A | 4 199.25 | −27.25 | −0.64% | N/A | 4 226.5 | 4 226.5 | 4 184.75 | 4 262.75 | | @NASDAQ 100 E-mini | 28.02.2016 | N/A | N/A | 4 226.5 | 0 | 0% | N/A | 4 226.5 | 4 226.5 | 4 226.5 | 4 226.5 | | @NASDAQ 100 E-mini | 27.02.2016 | N/A | N/A | 4 226.5 | −6.75 | −0.16% | N/A | 4 233.25 | 4 233 | 4 226.5 | 4 236.5 | | @NASDAQ 100 E-mini | 26.02.2016 | N/A | N/A | 4 233.25 | −6 | −0.14% | N/A | 4 239.25 | 4 239.25 | 4 225 | 4 293 | | @NASDAQ 100 E-mini | 25.02.2016 | N/A | N/A | 4 239.25 | +39.75 | +0.95% | N/A | 4 199.5 | 4 199.75 | 4 170.5 | 4 239.5 | | @NASDAQ 100 E-mini | 24.02.2016 | N/A | N/A | 4 199.5 | +40.75 | +0.98% | N/A | 4 158.75 | 4 159.75 | 4 085 | 4 205 | | @NASDAQ 100 E-mini | 23.02.2016 | N/A | N/A | 4 158.75 | −70 | −1.66% | N/A | 4 228.75 | 4 229.25 | 4 157 | 4 229.75 | | @NASDAQ 100 E-mini | 22.02.2016 | N/A | N/A | 4 228.75 | +67.5 | +1.62% | N/A | 4 161.25 | 4 161.25 | 4 146.5 | 4 234 | | @NASDAQ 100 E-mini | 21.02.2016 | N/A | N/A | 4 161.25 | 0 | 0% | N/A | 4 161.25 | 4 161.25 | 4 161.25 | 4 161.25 | | @NASDAQ 100 E-mini | 20.02.2016 | N/A | N/A | 4 161.25 | −1.5 | −0.04% | N/A | 4 162.75 | 4 162.5 | 4 158 | 4 162.5 | | @NASDAQ 100 E-mini | 19.02.2016 | N/A | N/A | 4 162.75 | +14.25 | +0.34% | N/A | 4 148.5 | 4 149.75 | 4 120.5 | 4 174.75 | | @NASDAQ 100 E-mini | 18.02.2016 | N/A | N/A | 4 148.5 | −47.75 | −1.14% | N/A | 4 196.25 | 4 197 | 4 144.25 | 4 227.5 | | @NASDAQ 100 E-mini | 17.02.2016 | N/A | N/A | 4 196.25 | +97.5 | +2.38% | N/A | 4 098.75 | 4 098.75 | 4 068.25 | 4 203.5 | | @NASDAQ 100 E-mini | 16.02.2016 | N/A | N/A | 4 098.75 | +22.5 | +0.55% | N/A | 4 076.25 | 4 076.25 | 4 047.25 | 4 102.5 | | @NASDAQ 100 E-mini | 15.02.2016 | N/A | N/A | 4 076.25 | +61 | +1.52% | N/A | 4 015.25 | 4 015.25 | 4 015.25 | 4 091.5 | | @NASDAQ 100 E-mini | 14.02.2016 | N/A | N/A | 4 015.25 | 0 | 0% | N/A | 4 015.25 | 4 015.25 | 4 015.25 | 4 015.25 | | @NASDAQ 100 E-mini | 13.02.2016 | N/A | N/A | 4 015.25 | +3 | +0.07% | N/A | 4 012.25 | 4 012.75 | 4 000.75 | 4 015.25 | | @NASDAQ 100 E-mini | 12.02.2016 | N/A | N/A | 4 012.25 | +58 | +1.47% | N/A | 3 954.25 | 3 954.25 | 3 953 | 4 017.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
