|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 14.09.2016 | N/A | N/A | 4 732.5 | +2.25 | +0.05% | N/A | 4 730.25 | 4 730.25 | 4 720.75 | 4 767.75 | | @NASDAQ 100 E-mini | 13.09.2016 | N/A | N/A | 4 730.25 | −33.5 | −0.70% | N/A | 4 763.75 | 4 763.75 | 4 695.75 | 4 763.75 | | @NASDAQ 100 E-mini | 12.09.2016 | N/A | N/A | 4 763.75 | +98 | +2.10% | N/A | 4 665.75 | 4 665.75 | 4 625.25 | 4 768.75 | | @NASDAQ 100 E-mini | 11.09.2016 | N/A | N/A | 4 665.75 | 0 | 0% | N/A | 4 665.75 | 4 665.75 | 4 665.75 | 4 665.75 | | @NASDAQ 100 E-mini | 10.09.2016 | N/A | N/A | 4 665.75 | −2.75 | −0.06% | N/A | 4 668.5 | 4 665.75 | 4 665.75 | 4 665.75 | | @NASDAQ 100 E-mini | 09.09.2016 | N/A | N/A | 4 668.5 | −128.75 | −2.68% | N/A | 4 797.25 | 4 797.25 | 4 665.5 | 4 797.75 | | @NASDAQ 100 E-mini | 08.09.2016 | N/A | N/A | 4 797.25 | −31.25 | −0.65% | N/A | 4 828.5 | 4 828.5 | 4 789.5 | 4 837 | | @NASDAQ 100 E-mini | 07.09.2016 | N/A | N/A | 4 828.5 | −2.25 | −0.05% | N/A | 4 830.75 | 4 831 | 4 812.5 | 4 839.5 | | @NASDAQ 100 E-mini | 06.09.2016 | N/A | N/A | 4 830.75 | +38.25 | +0.80% | N/A | 4 792.5 | 4 792.5 | 4 789.25 | 4 831.5 | | @NASDAQ 100 E-mini | 05.09.2016 | N/A | N/A | 4 792.5 | −6.25 | −0.13% | N/A | 4 798.75 | 4 798.75 | 4 782.25 | 4 805.5 | | @NASDAQ 100 E-mini | 04.09.2016 | N/A | N/A | 4 798.75 | 0 | 0% | N/A | 4 798.75 | 4 798.75 | 4 798.75 | 4 798.75 | | @NASDAQ 100 E-mini | 03.09.2016 | N/A | N/A | 4 798.75 | 0 | 0% | N/A | 4 798.75 | 4 798.75 | 4 798.75 | 4 798.75 | | @NASDAQ 100 E-mini | 02.09.2016 | N/A | N/A | 4 798.75 | +22.75 | +0.48% | N/A | 4 776 | 4 776 | 4 774.25 | 4 817.75 | | @NASDAQ 100 E-mini | 01.09.2016 | N/A | N/A | 4 776 | +4.25 | +0.09% | N/A | 4 771.75 | 4 771.75 | 4 749.75 | 4 795.25 | | @NASDAQ 100 E-mini | 31.08.2016 | N/A | N/A | 4 771.75 | −7 | −0.15% | N/A | 4 778.75 | 4 778.75 | 4 751.75 | 4 779.25 | | @NASDAQ 100 E-mini | 30.08.2016 | N/A | N/A | 4 778.75 | −16 | −0.33% | N/A | 4 794.75 | 4 794.75 | 4 760.25 | 4 798.5 | | @NASDAQ 100 E-mini | 29.08.2016 | N/A | N/A | 4 794.75 | +11.5 | +0.24% | N/A | 4 783.25 | 4 783.25 | 4 775.5 | 4 805.75 | | @NASDAQ 100 E-mini | 28.08.2016 | N/A | N/A | 4 783.25 | 0 | 0% | N/A | 4 783.25 | 4 783.25 | 4 783.25 | 4 783.25 | | @NASDAQ 100 E-mini | 27.08.2016 | N/A | N/A | 4 783.25 | 0 | 0% | N/A | 4 783.25 | 4 783.25 | 4 783.25 | 4 783.25 | | @NASDAQ 100 E-mini | 26.08.2016 | N/A | N/A | 4 783.25 | −0.25 | −0.01% | N/A | 4 783.5 | 4 783.5 | 4 757.5 | 4 817
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
