|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.05.2016 | N/A | N/A | 4 298.5 | −10.75 | −0.25% | N/A | 4 309.25 | 4 309 | 4 293 | 4 342.5 | | @NASDAQ 100 E-mini | 04.05.2016 | N/A | N/A | 4 309.25 | −27.25 | −0.63% | N/A | 4 336.5 | 4 336.5 | 4 292.25 | 4 342 | | @NASDAQ 100 E-mini | 03.05.2016 | N/A | N/A | 4 336.5 | −36 | −0.82% | N/A | 4 372.5 | 4 372.25 | 4 319.5 | 4 374.25 | | @NASDAQ 100 E-mini | 02.05.2016 | N/A | N/A | 4 372.5 | +36.75 | +0.85% | N/A | 4 335.75 | 4 335.75 | 4 318 | 4 378.5 | | @NASDAQ 100 E-mini | 01.05.2016 | N/A | N/A | 4 335.75 | 0 | 0% | N/A | 4 335.75 | 4 335.75 | 4 335.75 | 4 335.75 | | @NASDAQ 100 E-mini | 30.04.2016 | N/A | N/A | 4 335.75 | −0.75 | −0.02% | N/A | 4 336.5 | 4 335.75 | 4 335.75 | 4 335.75 | | @NASDAQ 100 E-mini | 29.04.2016 | N/A | N/A | 4 336.5 | −48.5 | −1.11% | N/A | 4 385 | 4 385 | 4 296.75 | 4 391.25 | | @NASDAQ 100 E-mini | 28.04.2016 | N/A | N/A | 4 385 | −48 | −1.08% | N/A | 4 433 | 4 433 | 4 346.75 | 4 442 | | @NASDAQ 100 E-mini | 27.04.2016 | N/A | N/A | 4 433 | +21.75 | +0.49% | N/A | 4 411.25 | 4 411.25 | 4 372.25 | 4 433.75 | | @NASDAQ 100 E-mini | 26.04.2016 | N/A | N/A | 4 411.25 | −62.75 | −1.40% | N/A | 4 474 | 4 474 | 4 409.5 | 4 489.75 | | @NASDAQ 100 E-mini | 25.04.2016 | N/A | N/A | 4 474 | +7.25 | +0.16% | N/A | 4 466.75 | 4 466.75 | 4 436 | 4 479.5 | | @NASDAQ 100 E-mini | 24.04.2016 | N/A | N/A | 4 466.75 | 0 | 0% | N/A | 4 466.75 | 4 466.75 | 4 466.75 | 4 466.75 | | @NASDAQ 100 E-mini | 23.04.2016 | N/A | N/A | 4 466.75 | 0 | 0% | N/A | 4 466.75 | 4 466.75 | 4 466.75 | 4 466.75 | | @NASDAQ 100 E-mini | 22.04.2016 | N/A | N/A | 4 466.75 | −33.5 | −0.74% | N/A | 4 500.25 | 4 500.25 | 4 431 | 4 501.75 | | @NASDAQ 100 E-mini | 21.04.2016 | N/A | N/A | 4 500.25 | −34.5 | −0.76% | N/A | 4 534.75 | 4 534.75 | 4 488.25 | 4 551.5 | | @NASDAQ 100 E-mini | 20.04.2016 | N/A | N/A | 4 534.75 | +5.5 | +0.12% | N/A | 4 529.25 | 4 529.25 | 4 509 | 4 555.75 | | @NASDAQ 100 E-mini | 19.04.2016 | N/A | N/A | 4 529.25 | −18.25 | −0.40% | N/A | 4 547.5 | 4 547.5 | 4 506.75 | 4 584.5 | | @NASDAQ 100 E-mini | 18.04.2016 | N/A | N/A | 4 547.5 | +8.75 | +0.19% | N/A | 4 538.75 | 4 538.75 | 4 501 | 4 560.75 | | @NASDAQ 100 E-mini | 17.04.2016 | N/A | N/A | 4 538.75 | 0 | 0% | N/A | 4 538.75 | 4 538.75 | 4 538.75 | 4 538.75 | | @NASDAQ 100 E-mini | 16.04.2016 | N/A | N/A | 4 538.75 | +1 | +0.02% | N/A | 4 537.75 | 4 538.75 | 4 538.75 | 4 538.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
