|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 14.12.2016 | N/A | N/A | 4 923 | −12.25 | −0.25% | N/A | 4 935.25 | 4 934.75 | 4 911.25 | 4 957.25 | | @NASDAQ 100 E-mini | 13.12.2016 | N/A | N/A | 4 935.25 | +63.5 | +1.30% | N/A | 4 871.75 | 4 871.75 | 4 859.75 | 4 961.5 | | @NASDAQ 100 E-mini | 12.12.2016 | N/A | N/A | 4 871.75 | −22.5 | −0.46% | N/A | 4 894.25 | 4 879.25 | 4 851.75 | 4 882.5 | | @NASDAQ 100 E-mini | 10.12.2016 | N/A | N/A | 4 894.25 | −0.25 | −0.01% | N/A | 4 894.5 | 4 893.75 | 4 890.75 | 4 895 | | @NASDAQ 100 E-mini | 09.12.2016 | N/A | N/A | 4 894.5 | +37.25 | +0.77% | N/A | 4 857.25 | 4 857.25 | 4 852.5 | 4 897.5 | | @NASDAQ 100 E-mini | 08.12.2016 | N/A | N/A | 4 857.25 | +7.5 | +0.15% | N/A | 4 849.75 | 4 850 | 4 837.25 | 4 869.25 | | @NASDAQ 100 E-mini | 07.12.2016 | N/A | N/A | 4 849.75 | +62 | +1.29% | N/A | 4 787.75 | 4 787 | 4 763.5 | 4 854.75 | | @NASDAQ 100 E-mini | 06.12.2016 | N/A | N/A | 4 787.75 | +10 | +0.21% | N/A | 4 777.75 | 4 777.75 | 4 768.25 | 4 796.5 | | @NASDAQ 100 E-mini | 05.12.2016 | N/A | N/A | 4 777.75 | +43.5 | +0.92% | N/A | 4 734.25 | 4 734.25 | 4 701.5 | 4 795.75 | | @NASDAQ 100 E-mini | 04.12.2016 | N/A | N/A | 4 734.25 | 0 | 0% | N/A | 4 734.25 | 4 734.25 | 4 734.25 | 4 734.25 | | @NASDAQ 100 E-mini | 03.12.2016 | N/A | N/A | 4 734.25 | −4.25 | −0.09% | N/A | 4 738.5 | 4 738.25 | 4 732.5 | 4 741.25 | | @NASDAQ 100 E-mini | 02.12.2016 | N/A | N/A | 4 738.5 | +4.5 | +0.10% | N/A | 4 734 | 4 733.5 | 4 707.25 | 4 758.75 | | @NASDAQ 100 E-mini | 01.12.2016 | N/A | N/A | 4 734 | −82 | −1.70% | N/A | 4 816 | 4 815.25 | 4 723 | 4 827.5 | | @NASDAQ 100 E-mini | 30.11.2016 | N/A | N/A | 4 816 | −57.75 | −1.18% | N/A | 4 873.75 | 4 874 | 4 814.25 | 4 885.25 | | @NASDAQ 100 E-mini | 29.11.2016 | N/A | N/A | 4 873.75 | +15.75 | +0.32% | N/A | 4 858 | 4 857.5 | 4 847.5 | 4 897.75 | | @NASDAQ 100 E-mini | 28.11.2016 | N/A | N/A | 4 858 | −10.5 | −0.22% | N/A | 4 868.5 | 4 868.5 | 4 842.75 | 4 879.75 | | @NASDAQ 100 E-mini | 27.11.2016 | N/A | N/A | 4 868.5 | 0 | 0% | N/A | 4 868.5 | 4 868.5 | 4 868.5 | 4 868.5 | | @NASDAQ 100 E-mini | 25.11.2016 | N/A | N/A | 4 868.5 | +5.5 | +0.11% | N/A | 4 863 | 4 863 | 4 852 | 4 870 | | @NASDAQ 100 E-mini | 24.11.2016 | N/A | N/A | 4 863 | +11 | +0.23% | N/A | 4 852 | 4 852 | 4 839.5 | 4 863.25 | | @NASDAQ 100 E-mini | 23.11.2016 | N/A | N/A | 4 852 | −22.5 | −0.46% | N/A | 4 874.5 | 4 873.75 | 4 830.5 | 4 882.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
