|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 25.01.2017 | N/A | N/A | 5 146 | +49 | +0.96% | N/A | 5 097 | 5 096.75 | 5 094.5 | 5 148.5 | | @NASDAQ 100 E-mini | 24.01.2017 | N/A | N/A | 5 097 | +36 | +0.71% | N/A | 5 061 | 5 061.25 | 5 060 | 5 103.75 | | @NASDAQ 100 E-mini | 23.01.2017 | N/A | N/A | 5 061 | 0 | 0% | N/A | 5 061 | 5 061 | 5 030.25 | 5 069.25 | | @NASDAQ 100 E-mini | 21.01.2017 | N/A | N/A | 5 061 | +3.25 | +0.06% | N/A | 5 057.75 | 5 057.5 | 5 055.75 | 5 061.5 | | @NASDAQ 100 E-mini | 20.01.2017 | N/A | N/A | 5 057.75 | +12 | +0.24% | N/A | 5 045.75 | 5 046 | 5 044.75 | 5 082 | | @NASDAQ 100 E-mini | 19.01.2017 | N/A | N/A | 5 045.75 | −6 | −0.12% | N/A | 5 051.75 | 5 051.25 | 5 036.5 | 5 074.75 | | @NASDAQ 100 E-mini | 18.01.2017 | N/A | N/A | 5 051.75 | +12.25 | +0.24% | N/A | 5 039.5 | 5 039.25 | 5 034 | 5 057.25 | | @NASDAQ 100 E-mini | 17.01.2017 | N/A | N/A | 5 039.5 | −10.75 | −0.21% | N/A | 5 050.25 | 5 050.25 | 5 025 | 5 053.5 | | @NASDAQ 100 E-mini | 16.01.2017 | N/A | N/A | 5 050.25 | −10.25 | −0.20% | N/A | 5 060.5 | 5 060.5 | 5 044.25 | 5 060.5 | | @NASDAQ 100 E-mini | 15.01.2017 | N/A | N/A | 5 060.5 | 0 | 0% | N/A | 5 060.5 | 5 060.5 | 5 060.5 | 5 060.5 | | @NASDAQ 100 E-mini | 14.01.2017 | N/A | N/A | 5 060.5 | +5.75 | +0.11% | N/A | 5 054.75 | 5 055.5 | 5 053.25 | 5 062.5 | | @NASDAQ 100 E-mini | 13.01.2017 | N/A | N/A | 5 054.75 | +17.25 | +0.34% | N/A | 5 037.5 | 5 037.25 | 5 034.25 | 5 063 | | @NASDAQ 100 E-mini | 12.01.2017 | N/A | N/A | 5 037.5 | −7.25 | −0.14% | N/A | 5 044.75 | 5 044.75 | 4 990.5 | 5 048.25 | | @NASDAQ 100 E-mini | 11.01.2017 | N/A | N/A | 5 044.75 | +12.5 | +0.25% | N/A | 5 032.25 | 5 032.25 | 5 007.75 | 5 045.75 | | @NASDAQ 100 E-mini | 10.01.2017 | N/A | N/A | 5 032.25 | +11.5 | +0.23% | N/A | 5 020.75 | 5 021.25 | 5 007.5 | 5 046.75 | | @NASDAQ 100 E-mini | 09.01.2017 | N/A | N/A | 5 020.75 | +16 | +0.32% | N/A | 5 004.75 | 5 004.75 | 5 002.5 | 5 029.5 | | @NASDAQ 100 E-mini | 08.01.2017 | N/A | N/A | 5 004.75 | 0 | 0% | N/A | 5 004.75 | 5 004.75 | 5 004.75 | 5 004.75 | | @NASDAQ 100 E-mini | 07.01.2017 | N/A | N/A | 5 004.75 | +0.5 | +0.01% | N/A | 5 004.25 | 5 004 | 5 002.75 | 5 007.25 | | @NASDAQ 100 E-mini | 06.01.2017 | N/A | N/A | 5 004.25 | +43.25 | +0.87% | N/A | 4 961 | 4 960.25 | 4 952.5 | 5 017.5 | | @NASDAQ 100 E-mini | 05.01.2017 | N/A | N/A | 4 961 | +26.75 | +0.54% | N/A | 4 934.25 | 4 933.5 | 4 920.5 | 4 964
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
