|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 20.04.2017 | N/A | N/A | 5 444.25 | +49.75 | +0.92% | N/A | 5 394.5 | 5 394.5 | 5 394.5 | 5 454.75 | | @NASDAQ 100 E-mini | 19.04.2017 | N/A | N/A | 5 394.5 | +2.75 | +0.05% | N/A | 5 391.75 | 5 391.75 | 5 388.75 | 5 430.75 | | @NASDAQ 100 E-mini | 18.04.2017 | N/A | N/A | 5 391.75 | −6 | −0.11% | N/A | 5 397.75 | 5 397.75 | 5 376 | 5 405.25 | | @NASDAQ 100 E-mini | 17.04.2017 | N/A | N/A | 5 397.75 | +40.25 | +0.75% | N/A | 5 357.5 | 5 357.5 | 5 348 | 5 399 | | @NASDAQ 100 E-mini | 16.04.2017 | N/A | N/A | 5 357.5 | 0 | 0% | N/A | 5 357.5 | 5 357.5 | 5 357.5 | 5 357.5 | | @NASDAQ 100 E-mini | 14.04.2017 | N/A | N/A | 5 357.5 | 0 | 0% | N/A | 5 357.5 | 5 357.5 | 5 357.5 | 5 357.5 | | @NASDAQ 100 E-mini | 13.04.2017 | N/A | N/A | 5 357.5 | −12.25 | −0.23% | N/A | 5 369.75 | 5 369.75 | 5 349 | 5 399.25 | | @NASDAQ 100 E-mini | 12.04.2017 | N/A | N/A | 5 369.75 | −35 | −0.65% | N/A | 5 404.75 | 5 404.75 | 5 369.25 | 5 412.75 | | @NASDAQ 100 E-mini | 11.04.2017 | N/A | N/A | 5 404.75 | −20.75 | −0.38% | N/A | 5 425.5 | 5 426.5 | 5 358.25 | 5 429.25 | | @NASDAQ 100 E-mini | 10.04.2017 | N/A | N/A | 5 425.5 | +4.75 | +0.09% | N/A | 5 420.75 | 5 420.75 | 5 405.75 | 5 443.75 | | @NASDAQ 100 E-mini | 09.04.2017 | N/A | N/A | 5 420.75 | 0 | 0% | N/A | 5 420.75 | 5 420.75 | 5 420.75 | 5 420.75 | | @NASDAQ 100 E-mini | 08.04.2017 | N/A | N/A | 5 420.75 | +0.5 | +0.01% | N/A | 5 420.25 | 5 420.75 | 5 420.75 | 5 420.75 | | @NASDAQ 100 E-mini | 07.04.2017 | N/A | N/A | 5 420.25 | −5.5 | −0.10% | N/A | 5 425.75 | 5 425.75 | 5 382.75 | 5 436 | | @NASDAQ 100 E-mini | 06.04.2017 | N/A | N/A | 5 425.75 | +12.75 | +0.24% | N/A | 5 413 | 5 413.5 | 5 391.75 | 5 437.25 | | @NASDAQ 100 E-mini | 05.04.2017 | N/A | N/A | 5 413 | −34.5 | −0.63% | N/A | 5 447.5 | 5 447.5 | 5 409 | 5 481.25 | | @NASDAQ 100 E-mini | 04.04.2017 | N/A | N/A | 5 447.5 | +14.25 | +0.26% | N/A | 5 433.25 | 5 433.25 | 5 406.75 | 5 448 | | @NASDAQ 100 E-mini | 03.04.2017 | N/A | N/A | 5 433.25 | −2.5 | −0.05% | N/A | 5 435.75 | 5 435.75 | 5 403.5 | 5 454.75 | | @NASDAQ 100 E-mini | 02.04.2017 | N/A | N/A | 5 435.75 | 0 | 0% | N/A | 5 435.75 | 5 435.75 | 5 435.75 | 5 435.75 | | @NASDAQ 100 E-mini | 01.04.2017 | N/A | N/A | 5 435.75 | 0 | 0% | N/A | 5 435.75 | 5 435.75 | 5 435.75 | 5 435.75 | | @NASDAQ 100 E-mini | 31.03.2017 | N/A | N/A | 5 435.75 | −5 | −0.09% | N/A | 5 440.75 | 5 440.75 | 5 421 | 5 452.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
