|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 27.05.2017 | N/A | N/A | 5 795.5 | +0.25 | 0% | N/A | 5 795.25 | 5 795.5 | 5 795.5 | 5 795.5 | | @NASDAQ 100 E-mini | 26.05.2017 | N/A | N/A | 5 795.25 | +10.75 | +0.19% | N/A | 5 784.5 | 5 783.25 | 5 772.75 | 5 796 | | @NASDAQ 100 E-mini | 25.05.2017 | N/A | N/A | 5 784.5 | +51.25 | +0.89% | N/A | 5 733.25 | 5 733.5 | 5 731.25 | 5 795.5 | | @NASDAQ 100 E-mini | 24.05.2017 | N/A | N/A | 5 733.25 | +22.5 | +0.39% | N/A | 5 710.75 | 5 710.75 | 5 705.25 | 5 734.5 | | @NASDAQ 100 E-mini | 23.05.2017 | N/A | N/A | 5 710.75 | +7.75 | +0.14% | N/A | 5 703 | 5 703 | 5 688.5 | 5 718.25 | | @NASDAQ 100 E-mini | 22.05.2017 | N/A | N/A | 5 703 | +47.75 | +0.84% | N/A | 5 655.25 | 5 655.25 | 5 648.75 | 5 704.25 | | @NASDAQ 100 E-mini | 21.05.2017 | N/A | N/A | 5 655.25 | 0 | 0% | N/A | 5 655.25 | 5 655.25 | 5 655.25 | 5 655.25 | | @NASDAQ 100 E-mini | 20.05.2017 | N/A | N/A | 5 655.25 | 0 | 0% | N/A | 5 655.25 | 5 655.25 | 5 655.25 | 5 655.25 | | @NASDAQ 100 E-mini | 19.05.2017 | N/A | N/A | 5 655.25 | +22.25 | +0.39% | N/A | 5 633 | 5 633 | 5 622.5 | 5 676.5 | | @NASDAQ 100 E-mini | 18.05.2017 | N/A | N/A | 5 633 | +56.5 | +1.01% | N/A | 5 576.5 | 5 576.5 | 5 550.5 | 5 648.5 | | @NASDAQ 100 E-mini | 17.05.2017 | N/A | N/A | 5 576.5 | −148 | −2.59% | N/A | 5 724.5 | 5 724.5 | 5 574.75 | 5 724.5 | | @NASDAQ 100 E-mini | 16.05.2017 | N/A | N/A | 5 724.5 | +19.75 | +0.35% | N/A | 5 704.75 | 5 704.75 | 5 696.25 | 5 727.25 | | @NASDAQ 100 E-mini | 15.05.2017 | N/A | N/A | 5 704.75 | +15.25 | +0.27% | N/A | 5 689.5 | 5 689.5 | 5 682.75 | 5 706.5 | | @NASDAQ 100 E-mini | 14.05.2017 | N/A | N/A | 5 689.5 | 0 | 0% | N/A | 5 689.5 | 5 689.5 | 5 689.5 | 5 689.5 | | @NASDAQ 100 E-mini | 13.05.2017 | N/A | N/A | 5 689.5 | 0 | 0% | N/A | 5 689.5 | 5 689.5 | 5 689.5 | 5 689.5 | | @NASDAQ 100 E-mini | 12.05.2017 | N/A | N/A | 5 689.5 | +18.75 | +0.33% | N/A | 5 670.75 | 5 670.75 | 5 656.5 | 5 689.5 | | @NASDAQ 100 E-mini | 11.05.2017 | N/A | N/A | 5 670.75 | −4.75 | −0.08% | N/A | 5 675.5 | 5 675.5 | 5 636.5 | 5 675.75 | | @NASDAQ 100 E-mini | 10.05.2017 | N/A | N/A | 5 675.5 | −5 | −0.09% | N/A | 5 680.5 | 5 680.5 | 5 658.25 | 5 680.5 | | @NASDAQ 100 E-mini | 09.05.2017 | N/A | N/A | 5 680.5 | +25.25 | +0.45% | N/A | 5 655.25 | 5 655.25 | 5 650.75 | 5 687.5 | | @NASDAQ 100 E-mini | 08.05.2017 | N/A | N/A | 5 655.25 | +6.25 | +0.11% | N/A | 5 649 | 5 649 | 5 634.75 | 5 660.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
