|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 04.12.2017 | N/A | N/A | 6 267.25 | −77.5 | −1.22% | N/A | 6 344.75 | 6 344.75 | 6 258.25 | 6 391.25 | | @NASDAQ 100 E-mini | 03.12.2017 | N/A | N/A | 6 344.75 | 0 | 0% | N/A | 6 344.75 | 6 344.75 | 6 344.75 | 6 344.75 | | @NASDAQ 100 E-mini | 02.12.2017 | N/A | N/A | 6 344.75 | +5 | +0.08% | N/A | 6 339.75 | 6 340.5 | 6 339 | 6 347.25 | | @NASDAQ 100 E-mini | 01.12.2017 | N/A | N/A | 6 339.75 | −30 | −0.47% | N/A | 6 369.75 | 6 368.5 | 6 246.75 | 6 369 | | @NASDAQ 100 E-mini | 30.11.2017 | N/A | N/A | 6 369.75 | +55 | +0.87% | N/A | 6 314.75 | 6 314 | 6 289 | 6 377.25 | | @NASDAQ 100 E-mini | 29.11.2017 | N/A | N/A | 6 314.75 | −109.75 | −1.71% | N/A | 6 424.5 | 6 425 | 6 283.25 | 6 428.25 | | @NASDAQ 100 E-mini | 28.11.2017 | N/A | N/A | 6 424.5 | +15.25 | +0.24% | N/A | 6 409.25 | 6 409 | 6 389.25 | 6 429.5 | | @NASDAQ 100 E-mini | 27.11.2017 | N/A | N/A | 6 409.25 | −4.25 | −0.07% | N/A | 6 413.5 | 6 413.5 | 6 395 | 6 424 | | @NASDAQ 100 E-mini | 26.11.2017 | N/A | N/A | 6 413.5 | 0 | 0% | N/A | 6 413.5 | 6 413.5 | 6 413.5 | 6 413.5 | | @NASDAQ 100 E-mini | 24.11.2017 | N/A | N/A | 6 413.5 | +28.25 | +0.44% | N/A | 6 385.25 | 6 385.25 | 6 379.75 | 6 415.5 | | @NASDAQ 100 E-mini | 23.11.2017 | N/A | N/A | 6 385.25 | −4 | −0.06% | N/A | 6 389.25 | 6 389 | 6 375.75 | 6 398 | | @NASDAQ 100 E-mini | 22.11.2017 | N/A | N/A | 6 389.25 | +7 | +0.11% | N/A | 6 382.25 | 6 382.5 | 6 375.25 | 6 395.25 | | @NASDAQ 100 E-mini | 21.11.2017 | N/A | N/A | 6 382.25 | +68.5 | +1.08% | N/A | 6 313.75 | 6 313.25 | 6 311.25 | 6 385.25 | | @NASDAQ 100 E-mini | 20.11.2017 | N/A | N/A | 6 313.75 | +4 | +0.06% | N/A | 6 309.75 | 6 309.75 | 6 291.75 | 6 329 | | @NASDAQ 100 E-mini | 19.11.2017 | N/A | N/A | 6 309.75 | 0 | 0% | N/A | 6 309.75 | 6 309.75 | 6 309.75 | 6 309.75 | | @NASDAQ 100 E-mini | 18.11.2017 | N/A | N/A | 6 309.75 | −9.25 | −0.15% | N/A | 6 319 | 6 319.25 | 6 308.5 | 6 320.25 | | @NASDAQ 100 E-mini | 17.11.2017 | N/A | N/A | 6 319 | −24.75 | −0.39% | N/A | 6 343.75 | 6 344 | 6 313 | 6 351.75 | | @NASDAQ 100 E-mini | 16.11.2017 | N/A | N/A | 6 343.75 | +80.5 | +1.29% | N/A | 6 263.25 | 6 263.75 | 6 260.75 | 6 358.25 | | @NASDAQ 100 E-mini | 15.11.2017 | N/A | N/A | 6 263.25 | −32 | −0.51% | N/A | 6 295.25 | 6 295.5 | 6 230.75 | 6 296.25 | | @NASDAQ 100 E-mini | 14.11.2017 | N/A | N/A | 6 295.25 | −20.5 | −0.32% | N/A | 6 315.75 | 6 316 | 6 263 | 6 318.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
