|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 28.04.2018 | N/A | N/A | 6 672 | +1.5 | +0.02% | N/A | 6 670.5 | 6 670.5 | 6 670.5 | 6 672 | | @NASDAQ 100 E-mini | 27.04.2018 | N/A | N/A | 6 670.5 | −72.5 | −1.08% | N/A | 6 743 | 6 743 | 6 623 | 6 772 | | @NASDAQ 100 E-mini | 26.04.2018 | N/A | N/A | 6 743 | +171 | +2.60% | N/A | 6 572 | 6 571 | 6 559.5 | 6 748.25 | | @NASDAQ 100 E-mini | 25.04.2018 | N/A | N/A | 6 572 | +45.25 | +0.69% | N/A | 6 526.75 | 6 526.5 | 6 430.5 | 6 576.25 | | @NASDAQ 100 E-mini | 24.04.2018 | N/A | N/A | 6 526.75 | −133 | −2.00% | N/A | 6 659.75 | 6 658.25 | 6 467.75 | 6 717.75 | | @NASDAQ 100 E-mini | 23.04.2018 | N/A | N/A | 6 659.75 | −16 | −0.24% | N/A | 6 675.75 | 6 675.75 | 6 617 | 6 727.75 | | @NASDAQ 100 E-mini | 22.04.2018 | N/A | N/A | 6 675.75 | 0 | 0% | N/A | 6 675.75 | 6 675.75 | 6 675.75 | 6 675.75 | | @NASDAQ 100 E-mini | 21.04.2018 | N/A | N/A | 6 675.75 | +0.25 | 0% | N/A | 6 675.5 | 6 675.5 | 6 675.5 | 6 675.75 | | @NASDAQ 100 E-mini | 20.04.2018 | N/A | N/A | 6 675.5 | −102.25 | −1.51% | N/A | 6 777.75 | 6 777.25 | 6 646.5 | 6 790.25 | | @NASDAQ 100 E-mini | 19.04.2018 | N/A | N/A | 6 777.75 | −68.25 | −1.00% | N/A | 6 846 | 6 846.75 | 6 755.25 | 6 866 | | @NASDAQ 100 E-mini | 18.04.2018 | N/A | N/A | 6 846 | +20.25 | +0.30% | N/A | 6 825.75 | 6 825.75 | 6 797 | 6 866.5 | | @NASDAQ 100 E-mini | 17.04.2018 | N/A | N/A | 6 825.75 | +122 | +1.82% | N/A | 6 703.75 | 6 703.75 | 6 698.5 | 6 844.5 | | @NASDAQ 100 E-mini | 16.04.2018 | N/A | N/A | 6 703.75 | +61.5 | +0.93% | N/A | 6 642.25 | 6 642.25 | 6 639.5 | 6 719.25 | | @NASDAQ 100 E-mini | 15.04.2018 | N/A | N/A | 6 642.25 | 0 | 0% | N/A | 6 642.25 | 6 642.25 | 6 642.25 | 6 642.25 | | @NASDAQ 100 E-mini | 14.04.2018 | N/A | N/A | 6 642.25 | 0 | 0% | N/A | 6 642.25 | 6 642.25 | 6 642.25 | 6 642.25 | | @NASDAQ 100 E-mini | 13.04.2018 | N/A | N/A | 6 642.25 | −30.25 | −0.45% | N/A | 6 672.5 | 6 673.5 | 6 606.5 | 6 713 | | @NASDAQ 100 E-mini | 12.04.2018 | N/A | N/A | 6 672.5 | +78.25 | +1.19% | N/A | 6 594.25 | 6 595.5 | 6 590 | 6 693.75 | | @NASDAQ 100 E-mini | 11.04.2018 | N/A | N/A | 6 594.25 | −30 | −0.45% | N/A | 6 624.25 | 6 624.5 | 6 550.75 | 6 663 | | @NASDAQ 100 E-mini | 10.04.2018 | N/A | N/A | 6 624.25 | +131 | +2.02% | N/A | 6 493.25 | 6 493.5 | 6 471.75 | 6 651.5 | | @NASDAQ 100 E-mini | 09.04.2018 | N/A | N/A | 6 493.25 | +36.75 | +0.57% | N/A | 6 456.5 | 6 456.5 | 6 456.5 | 6 618
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
