|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.12.2017 | N/A | N/A | 6 500 | +18.75 | +0.29% | N/A | 6 481.25 | 6 481.75 | 6 479.25 | 6 502.25 | | @NASDAQ 100 E-mini | 15.12.2017 | N/A | N/A | 6 481.25 | +71.75 | +1.12% | N/A | 6 409.5 | 6 410 | 6 400.75 | 6 490.75 | | @NASDAQ 100 E-mini | 14.12.2017 | N/A | N/A | 6 409.5 | −5.75 | −0.09% | N/A | 6 415.25 | 6 415.5 | 6 404 | 6 443.75 | | @NASDAQ 100 E-mini | 13.12.2017 | N/A | N/A | 6 415.25 | +10.75 | +0.17% | N/A | 6 404.5 | 6 405 | 6 383 | 6 437.25 | | @NASDAQ 100 E-mini | 12.12.2017 | N/A | N/A | 6 404.5 | −7.5 | −0.12% | N/A | 6 412 | 6 412 | 6 390.25 | 6 427.75 | | @NASDAQ 100 E-mini | 11.12.2017 | N/A | N/A | 6 412 | +49.75 | +0.78% | N/A | 6 362.25 | 6 362.25 | 6 359 | 6 415.5 | | @NASDAQ 100 E-mini | 10.12.2017 | N/A | N/A | 6 362.25 | +18.5 | +0.29% | N/A | 6 343.75 | 6 362.25 | 6 362.25 | 6 362.25 | | @NASDAQ 100 E-mini | 09.12.2017 | N/A | N/A | 6 343.75 | +0.5 | +0.01% | N/A | 6 343.25 | 6 343.25 | 6 338.5 | 6 344.75 | | @NASDAQ 100 E-mini | 08.12.2017 | N/A | N/A | 6 343.25 | +27 | +0.43% | N/A | 6 316.25 | 6 317.75 | 6 317 | 6 379 | | @NASDAQ 100 E-mini | 07.12.2017 | N/A | N/A | 6 316.25 | +19.75 | +0.31% | N/A | 6 296.5 | 6 296.5 | 6 290 | 6 335.5 | | @NASDAQ 100 E-mini | 06.12.2017 | N/A | N/A | 6 296.5 | +29.25 | +0.47% | N/A | 6 267.25 | 6 267.5 | 6 232.5 | 6 306.75 | | @NASDAQ 100 E-mini | 05.12.2017 | N/A | N/A | 6 267.25 | 0 | 0% | N/A | 6 267.25 | 6 267 | 6 232 | 6 339.75 | | @NASDAQ 100 E-mini | 04.12.2017 | N/A | N/A | 6 267.25 | −77.5 | −1.22% | N/A | 6 344.75 | 6 344.75 | 6 258.25 | 6 391.25 | | @NASDAQ 100 E-mini | 03.12.2017 | N/A | N/A | 6 344.75 | 0 | 0% | N/A | 6 344.75 | 6 344.75 | 6 344.75 | 6 344.75 | | @NASDAQ 100 E-mini | 02.12.2017 | N/A | N/A | 6 344.75 | +5 | +0.08% | N/A | 6 339.75 | 6 340.5 | 6 339 | 6 347.25 | | @NASDAQ 100 E-mini | 01.12.2017 | N/A | N/A | 6 339.75 | −30 | −0.47% | N/A | 6 369.75 | 6 368.5 | 6 246.75 | 6 369 | | @NASDAQ 100 E-mini | 30.11.2017 | N/A | N/A | 6 369.75 | +55 | +0.87% | N/A | 6 314.75 | 6 314 | 6 289 | 6 377.25 | | @NASDAQ 100 E-mini | 29.11.2017 | N/A | N/A | 6 314.75 | −109.75 | −1.71% | N/A | 6 424.5 | 6 425 | 6 283.25 | 6 428.25 | | @NASDAQ 100 E-mini | 28.11.2017 | N/A | N/A | 6 424.5 | +15.25 | +0.24% | N/A | 6 409.25 | 6 409 | 6 389.25 | 6 429.5 | | @NASDAQ 100 E-mini | 27.11.2017 | N/A | N/A | 6 409.25 | −4.25 | −0.07% | N/A | 6 413.5 | 6 413.5 | 6 395 | 6 424
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
