|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 06.06.2025 | N/A | N/A | 21 809.5 | +294.5 | +1.37% | N/A | 21 515 | 21 515 | 21 475.75 | 21 870.5 | | @NASDAQ 100 E-mini | 05.06.2025 | N/A | N/A | 21 515 | −233 | −1.07% | N/A | 21 748 | 21 748 | 21 506 | 21 928 | | @NASDAQ 100 E-mini | 04.06.2025 | N/A | N/A | 21 748 | +60 | +0.28% | N/A | 21 688 | 21 688 | 21 641.75 | 21 801.75 | | @NASDAQ 100 E-mini | 03.06.2025 | N/A | N/A | 21 688 | +133.75 | +0.62% | N/A | 21 554.25 | 21 554.5 | 21 400.25 | 21 759.75 | | @NASDAQ 100 E-mini | 02.06.2025 | N/A | N/A | 21 554.25 | +185.25 | +0.87% | N/A | 21 369 | 21 369 | 21 163.5 | 21 576.25 | | @NASDAQ 100 E-mini | 01.06.2025 | N/A | N/A | 21 369 | 0 | 0% | N/A | 21 369 | 21 369 | 21 369 | 21 369 | | @NASDAQ 100 E-mini | 31.05.2025 | N/A | N/A | 21 369 | 0 | 0% | N/A | 21 369 | 21 369 | 21 369 | 21 369 | | @NASDAQ 100 E-mini | 30.05.2025 | N/A | N/A | 21 369 | −16 | −0.07% | N/A | 21 385 | 21 385 | 21 071.5 | 21 432.25 | | @NASDAQ 100 E-mini | 29.05.2025 | N/A | N/A | 21 385 | −139.25 | −0.65% | N/A | 21 524.25 | 21 525 | 21 304.5 | 21 858.5 | | @NASDAQ 100 E-mini | 28.05.2025 | N/A | N/A | 21 524.25 | +47.25 | +0.22% | N/A | 21 477 | 21 477 | 21 329.5 | 21 564 | | @NASDAQ 100 E-mini | 27.05.2025 | N/A | N/A | 21 477 | +193.5 | +0.91% | N/A | 21 283.5 | 21 283.5 | 21 141.75 | 21 487.75 | | @NASDAQ 100 E-mini | 26.05.2025 | N/A | N/A | 21 283.5 | +330.25 | +1.58% | N/A | 20 953.25 | 20 953.25 | 20 953.25 | 21 307 | | @NASDAQ 100 E-mini | 25.05.2025 | N/A | N/A | 20 953.25 | 0 | 0% | N/A | 20 953.25 | 20 953.25 | 20 953.25 | 20 953.25 | | @NASDAQ 100 E-mini | 24.05.2025 | N/A | N/A | 20 953.25 | −1.5 | −0.01% | N/A | 20 954.75 | 20 953.25 | 20 953.25 | 20 953.25 | | @NASDAQ 100 E-mini | 23.05.2025 | N/A | N/A | 20 954.75 | −259.75 | −1.22% | N/A | 21 214.5 | 21 214.5 | 20 728.5 | 21 236 | | @NASDAQ 100 E-mini | 22.05.2025 | N/A | N/A | 21 214.5 | +69 | +0.33% | N/A | 21 145.5 | 21 145.5 | 21 041 | 21 337.25 | | @NASDAQ 100 E-mini | 21.05.2025 | N/A | N/A | 21 145.5 | −274.5 | −1.28% | N/A | 21 420 | 21 420 | 21 072.75 | 21 557.5 | | @NASDAQ 100 E-mini | 20.05.2025 | N/A | N/A | 21 420 | −97.25 | −0.45% | N/A | 21 517.25 | 21 517 | 21 300.75 | 21 562.25 | | @NASDAQ 100 E-mini | 19.05.2025 | N/A | N/A | 21 517.25 | +117 | +0.55% | N/A | 21 400.25 | 21 400.25 | 21 113 | 21 544 | | @NASDAQ 100 E-mini | 18.05.2025 | N/A | N/A | 21 400.25 | 0 | 0% | N/A | 21 400.25 | 21 400.25 | 21 400.25 | 21 400.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
