|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 24.04.2025 | N/A | N/A | 19 346.75 | +496.75 | +2.64% | N/A | 18 850 | 18 850 | 18 595.25 | 19 415.75 | | @NASDAQ 100 E-mini | 23.04.2025 | N/A | N/A | 18 850 | +491 | +2.67% | N/A | 18 359 | 18 359 | 18 359 | 19 164.5 | | @NASDAQ 100 E-mini | 22.04.2025 | N/A | N/A | 18 359 | +445 | +2.48% | N/A | 17 914 | 17 914 | 17 863.75 | 18 513.25 | | @NASDAQ 100 E-mini | 21.04.2025 | N/A | N/A | 17 914 | −513.75 | −2.79% | N/A | 18 427.75 | 18 427.75 | 17 701 | 18 427.75 | | @NASDAQ 100 E-mini | 20.04.2025 | N/A | N/A | 18 427.75 | 0 | 0% | N/A | 18 427.75 | 18 427.75 | 18 427.75 | 18 427.75 | | @NASDAQ 100 E-mini | 18.04.2025 | N/A | N/A | 18 427.75 | 0 | 0% | N/A | 18 427.75 | 18 427.75 | 18 427.75 | 18 427.75 | | @NASDAQ 100 E-mini | 17.04.2025 | N/A | N/A | 18 427.75 | +58.5 | +0.32% | N/A | 18 369.25 | 18 369.25 | 18 261.75 | 18 650.25 | | @NASDAQ 100 E-mini | 16.04.2025 | N/A | N/A | 18 369.25 | −568.75 | −3.00% | N/A | 18 938 | 18 938 | 18 118.25 | 18 938 | | @NASDAQ 100 E-mini | 15.04.2025 | N/A | N/A | 18 938 | +35.25 | +0.19% | N/A | 18 902.75 | 18 902.5 | 18 809 | 19 144 | | @NASDAQ 100 E-mini | 14.04.2025 | N/A | N/A | 18 902.75 | +82.25 | +0.44% | N/A | 18 820.5 | 18 820.5 | 18 739 | 19 255.75 | | @NASDAQ 100 E-mini | 13.04.2025 | N/A | N/A | 18 820.5 | 0 | 0% | N/A | 18 820.5 | 18 820.5 | 18 820.5 | 18 820.5 | | @NASDAQ 100 E-mini | 12.04.2025 | N/A | N/A | 18 820.5 | +0.5 | 0% | N/A | 18 820 | 18 820.5 | 18 820.5 | 18 820.5 | | @NASDAQ 100 E-mini | 11.04.2025 | N/A | N/A | 18 820 | +318.5 | +1.72% | N/A | 18 501.5 | 18 501.5 | 18 077 | 18 872.25 | | @NASDAQ 100 E-mini | 10.04.2025 | N/A | N/A | 18 501.5 | −849.25 | −4.39% | N/A | 19 350.75 | 19 353.5 | 17 924.25 | 19 383.5 | | @NASDAQ 100 E-mini | 09.04.2025 | N/A | N/A | 19 350.75 | +2 118.75 | +12.30% | N/A | 17 232 | 17 232 | 16 737.25 | 19 381.75 | | @NASDAQ 100 E-mini | 08.04.2025 | N/A | N/A | 17 232 | −401.25 | −2.28% | N/A | 17 633.25 | 17 628.75 | 16 975 | 18 357.25 | | @NASDAQ 100 E-mini | 07.04.2025 | N/A | N/A | 17 633.25 | +150 | +0.86% | N/A | 17 483.25 | 17 483.25 | 16 461 | 18 352.25 | | @NASDAQ 100 E-mini | 06.04.2025 | N/A | N/A | 17 483.25 | 0 | 0% | N/A | 17 483.25 | 17 483.25 | 17 483.25 | 17 483.25 | | @NASDAQ 100 E-mini | 05.04.2025 | N/A | N/A | 17 483.25 | 0 | 0% | N/A | 17 483.25 | 17 483.25 | 17 483.25 | 17 483.25 | | @NASDAQ 100 E-mini | 04.04.2025 | N/A | N/A | 17 483.25 | −1 165.25 | −6.25% | N/A | 18 648.5 | 18 648.5 | 17 388 | 18 712.25
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
