|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 02.12.2025 | N/A | N/A | 25 598.5 | +200.5 | +0.79% | N/A | 25 398 | 25 400 | 25 326 | 25 669.25 | | @NASDAQ 100 E-mini | 01.12.2025 | N/A | N/A | 25 398 | −86.5 | −0.34% | N/A | 25 484.5 | 25 484.5 | 25 193.25 | 25 530.25 | | @NASDAQ 100 E-mini | 30.11.2025 | N/A | N/A | 25 484.5 | 0 | 0% | N/A | 25 484.5 | 25 484.5 | 25 484.5 | 25 484.5 | | @NASDAQ 100 E-mini | 28.11.2025 | N/A | N/A | 25 484.5 | +182.75 | +0.72% | N/A | 25 301.75 | 25 301.75 | 25 301.75 | 25 499.75 | | @NASDAQ 100 E-mini | 27.11.2025 | N/A | N/A | 25 301.75 | +5.5 | +0.02% | N/A | 25 296.25 | 25 295.75 | 25 286 | 25 339 | | @NASDAQ 100 E-mini | 26.11.2025 | N/A | N/A | 25 296.25 | +216.25 | +0.86% | N/A | 25 080 | 25 077.5 | 25 059.5 | 25 375 | | @NASDAQ 100 E-mini | 25.11.2025 | N/A | N/A | 25 080 | +139.5 | +0.56% | N/A | 24 940.5 | 24 936.75 | 24 603.75 | 25 134.75 | | @NASDAQ 100 E-mini | 24.11.2025 | N/A | N/A | 24 940.5 | +591.5 | +2.43% | N/A | 24 349 | 24 349 | 24 349 | 24 991.5 | | @NASDAQ 100 E-mini | 23.11.2025 | N/A | N/A | 24 349 | 0 | 0% | N/A | 24 349 | 24 349 | 24 349 | 24 349 | | @NASDAQ 100 E-mini | 22.11.2025 | N/A | N/A | 24 349 | +36 | +0.15% | N/A | 24 313 | 24 314.25 | 24 303 | 24 358.25 | | @NASDAQ 100 E-mini | 21.11.2025 | N/A | N/A | 24 313 | +177.5 | +0.74% | N/A | 24 135.5 | 24 135.25 | 23 905.25 | 24 595.25 | | @NASDAQ 100 E-mini | 20.11.2025 | N/A | N/A | 24 135.5 | −592.25 | −2.40% | N/A | 24 727.75 | 24 725.25 | 24 100.75 | 25 308.5 | | @NASDAQ 100 E-mini | 19.11.2025 | N/A | N/A | 24 727.75 | +141.75 | +0.58% | N/A | 24 586 | 24 584 | 24 448.25 | 24 985.5 | | @NASDAQ 100 E-mini | 18.11.2025 | N/A | N/A | 24 586 | −298 | −1.20% | N/A | 24 884 | 24 885.5 | 24 382.5 | 24 959 | | @NASDAQ 100 E-mini | 17.11.2025 | N/A | N/A | 24 884 | −263.5 | −1.05% | N/A | 25 147.5 | 25 147.5 | 24 736 | 25 361 | | @NASDAQ 100 E-mini | 16.11.2025 | N/A | N/A | 25 147.5 | 0 | 0% | N/A | 25 147.5 | 25 147.5 | 25 147.5 | 25 147.5 | | @NASDAQ 100 E-mini | 15.11.2025 | N/A | N/A | 25 147.5 | +41.75 | +0.17% | N/A | 25 105.75 | 25 101 | 25 076.5 | 25 162.25 | | @NASDAQ 100 E-mini | 14.11.2025 | N/A | N/A | 25 105.75 | +8 | +0.03% | N/A | 25 097.75 | 25 098.75 | 24 627 | 25 293 | | @NASDAQ 100 E-mini | 13.11.2025 | N/A | N/A | 25 097.75 | −527.5 | −2.06% | N/A | 25 625.25 | 25 636.25 | 25 004 | 25 721.25 | | @NASDAQ 100 E-mini | 12.11.2025 | N/A | N/A | 25 625.25 | −22.75 | −0.09% | N/A | 25 648 | 25 648.25 | 25 488.75 | 25 829.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
