|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 02.10.2025 | N/A | N/A | 25 105 | +95.75 | +0.38% | N/A | 25 009.25 | 25 009.25 | 24 993.75 | 25 179.5 | | @NASDAQ 100 E-mini | 01.10.2025 | N/A | N/A | 25 009.25 | +171 | +0.69% | N/A | 24 838.25 | 24 838.25 | 24 633.25 | 25 034.5 | | @NASDAQ 100 E-mini | 30.09.2025 | N/A | N/A | 24 838.25 | +27 | +0.11% | N/A | 24 811.25 | 24 811.25 | 24 723.75 | 24 913.25 | | @NASDAQ 100 E-mini | 29.09.2025 | N/A | N/A | 24 811.25 | +84.75 | +0.34% | N/A | 24 726.5 | 24 726.5 | 24 724.5 | 24 971 | | @NASDAQ 100 E-mini | 28.09.2025 | N/A | N/A | 24 726.5 | 0 | 0% | N/A | 24 726.5 | 24 726.5 | 24 726.5 | 24 726.5 | | @NASDAQ 100 E-mini | 27.09.2025 | N/A | N/A | 24 726.5 | 0 | 0% | N/A | 24 726.5 | 24 726.5 | 24 726.5 | 24 726.5 | | @NASDAQ 100 E-mini | 26.09.2025 | N/A | N/A | 24 726.5 | +91 | +0.37% | N/A | 24 635.5 | 24 635.5 | 24 521.5 | 24 747 | | @NASDAQ 100 E-mini | 25.09.2025 | N/A | N/A | 24 635.5 | −112 | −0.45% | N/A | 24 747.5 | 24 747.5 | 24 423.25 | 24 793.5 | | @NASDAQ 100 E-mini | 24.09.2025 | N/A | N/A | 24 747.5 | −86.25 | −0.35% | N/A | 24 833.75 | 24 833.75 | 24 628.5 | 24 912.75 | | @NASDAQ 100 E-mini | 23.09.2025 | N/A | N/A | 24 833.75 | −162.5 | −0.65% | N/A | 24 996.25 | 24 996.25 | 24 781.25 | 25 026 | | @NASDAQ 100 E-mini | 22.09.2025 | N/A | N/A | 24 996.25 | +135.25 | +0.54% | N/A | 24 861 | 24 861 | 24 749 | 25 026.5 | | @NASDAQ 100 E-mini | 21.09.2025 | N/A | N/A | 24 861 | 0 | 0% | N/A | 24 861 | 24 861 | 24 861 | 24 861 | | @NASDAQ 100 E-mini | 20.09.2025 | N/A | N/A | 24 861 | +0.75 | 0% | N/A | 24 860.25 | 24 861 | 24 861 | 24 861 | | @NASDAQ 100 E-mini | 19.09.2025 | N/A | N/A | 24 860.25 | +146.5 | +0.59% | N/A | 24 713.75 | 24 713.75 | 24 655.25 | 24 887.5 | | @NASDAQ 100 E-mini | 18.09.2025 | N/A | N/A | 24 713.75 | +211.75 | +0.86% | N/A | 24 502 | 24 502 | 24 496 | 24 814.5 | | @NASDAQ 100 E-mini | 17.09.2025 | N/A | N/A | 24 502 | −28.25 | −0.12% | N/A | 24 530.25 | 24 530.25 | 24 243.25 | 24 553 | | @NASDAQ 100 E-mini | 16.09.2025 | N/A | N/A | 24 530.25 | −7.75 | −0.03% | N/A | 24 538 | 24 538 | 24 500 | 24 646.5 | | @NASDAQ 100 E-mini | 15.09.2025 | N/A | N/A | 24 538 | +185.25 | +0.76% | N/A | 24 352.75 | 24 352.75 | 24 318 | 24 554.75 | | @NASDAQ 100 E-mini | 14.09.2025 | N/A | N/A | 24 352.75 | 0 | 0% | N/A | 24 352.75 | 24 352.75 | 24 352.75 | 24 352.75 | | @NASDAQ 100 E-mini | 13.09.2025 | N/A | N/A | 24 352.75 | 0 | 0% | N/A | 24 352.75 | 24 352.75 | 24 352.75 | 24 352.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
