|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 13.08.2025 | N/A | N/A | 23 927.75 | −21.5 | −0.09% | N/A | 23 949.25 | 23 949 | 23 888.25 | 24 068.25 | | @NASDAQ 100 E-mini | 12.08.2025 | N/A | N/A | 23 949.25 | +319.75 | +1.35% | N/A | 23 629.5 | 23 629.5 | 23 607.25 | 23 952.25 | | @NASDAQ 100 E-mini | 11.08.2025 | N/A | N/A | 23 629.5 | −136 | −0.57% | N/A | 23 765.5 | 23 765.5 | 23 588 | 23 804.25 | | @NASDAQ 100 E-mini | 10.08.2025 | N/A | N/A | 23 765.5 | 0 | 0% | N/A | 23 765.5 | 23 765.5 | 23 765.5 | 23 765.5 | | @NASDAQ 100 E-mini | 09.08.2025 | N/A | N/A | 23 765.5 | 0 | 0% | N/A | 23 765.5 | 23 765.5 | 23 765.5 | 23 765.5 | | @NASDAQ 100 E-mini | 08.08.2025 | N/A | N/A | 23 765.5 | +243.75 | +1.04% | N/A | 23 521.75 | 23 521.75 | 23 503 | 23 767.5 | | @NASDAQ 100 E-mini | 07.08.2025 | N/A | N/A | 23 521.75 | +108.5 | +0.46% | N/A | 23 413.25 | 23 413.25 | 23 331.5 | 23 670.75 | | @NASDAQ 100 E-mini | 06.08.2025 | N/A | N/A | 23 413.25 | +320.75 | +1.39% | N/A | 23 092.5 | 23 092 | 23 046.25 | 23 444.25 | | @NASDAQ 100 E-mini | 05.08.2025 | N/A | N/A | 23 092.5 | −258.25 | −1.11% | N/A | 23 350.75 | 23 350.75 | 23 085 | 23 404.25 | | @NASDAQ 100 E-mini | 04.08.2025 | N/A | N/A | 23 350.75 | +480.75 | +2.10% | N/A | 22 870 | 22 870 | 22 822.75 | 23 352.5 | | @NASDAQ 100 E-mini | 03.08.2025 | N/A | N/A | 22 870 | 0 | 0% | N/A | 22 870 | 22 870 | 22 870 | 22 870 | | @NASDAQ 100 E-mini | 02.08.2025 | N/A | N/A | 22 870 | 0 | 0% | N/A | 22 870 | 22 870 | 22 870 | 22 870 | | @NASDAQ 100 E-mini | 01.08.2025 | N/A | N/A | 22 870 | −459.5 | −1.97% | N/A | 23 329.5 | 23 329.5 | 22 791 | 23 346.25 | | @NASDAQ 100 E-mini | 31.07.2025 | N/A | N/A | 23 329.5 | −332.25 | −1.40% | N/A | 23 661.75 | 23 661.75 | 23 290.5 | 23 844.75 | | @NASDAQ 100 E-mini | 30.07.2025 | N/A | N/A | 23 661.75 | +209.75 | +0.89% | N/A | 23 452 | 23 452 | 23 359.5 | 23 687.5 | | @NASDAQ 100 E-mini | 29.07.2025 | N/A | N/A | 23 452 | −57.25 | −0.24% | N/A | 23 509.25 | 23 509.25 | 23 422.5 | 23 651.75 | | @NASDAQ 100 E-mini | 28.07.2025 | N/A | N/A | 23 509.25 | +61.5 | +0.26% | N/A | 23 447.75 | 23 447.75 | 23 437.75 | 23 585 | | @NASDAQ 100 E-mini | 27.07.2025 | N/A | N/A | 23 447.75 | 0 | 0% | N/A | 23 447.75 | 23 447.75 | 23 447.75 | 23 447.75 | | @NASDAQ 100 E-mini | 26.07.2025 | N/A | N/A | 23 447.75 | 0 | 0% | N/A | 23 447.75 | 23 447.75 | 23 447.75 | 23 447.75 | | @NASDAQ 100 E-mini | 25.07.2025 | N/A | N/A | 23 447.75 | +52.75 | +0.23% | N/A | 23 395 | 23 395 | 23 331.5 | 23 476
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
