|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 16.10.2025 | N/A | N/A | 24 794.25 | −147 | −0.59% | N/A | 24 941.25 | 24 941.25 | 24 646 | 25 178.75 | | @NASDAQ 100 E-mini | 15.10.2025 | N/A | N/A | 24 941.25 | +185 | +0.75% | N/A | 24 756.25 | 24 756.25 | 24 665.75 | 25 114.25 | | @NASDAQ 100 E-mini | 14.10.2025 | N/A | N/A | 24 756.25 | −148.25 | −0.60% | N/A | 24 904.5 | 24 904.5 | 24 426.25 | 25 043.5 | | @NASDAQ 100 E-mini | 13.10.2025 | N/A | N/A | 24 904.5 | +716.5 | +2.96% | N/A | 24 188 | 24 188 | 24 188 | 24 962 | | @NASDAQ 100 E-mini | 12.10.2025 | N/A | N/A | 24 188 | 0 | 0% | N/A | 24 188 | 24 188 | 24 188 | 24 188 | | @NASDAQ 100 E-mini | 11.10.2025 | N/A | N/A | 24 188 | +1 | 0% | N/A | 24 187 | 24 188 | 24 188 | 24 188 | | @NASDAQ 100 E-mini | 10.10.2025 | N/A | N/A | 24 187 | −1 100.25 | −4.35% | N/A | 25 287.25 | 25 287.25 | 24 161.75 | 25 386.5 | | @NASDAQ 100 E-mini | 09.10.2025 | N/A | N/A | 25 287.25 | −66.75 | −0.26% | N/A | 25 354 | 25 354 | 25 161 | 25 394 | | @NASDAQ 100 E-mini | 08.10.2025 | N/A | N/A | 25 354 | +299.25 | +1.19% | N/A | 25 054.75 | 25 054.75 | 25 026.75 | 25 364.5 | | @NASDAQ 100 E-mini | 07.10.2025 | N/A | N/A | 25 054.75 | −128 | −0.51% | N/A | 25 182.75 | 25 184 | 24 986.5 | 25 274.5 | | @NASDAQ 100 E-mini | 06.10.2025 | N/A | N/A | 25 182.75 | +200.75 | +0.80% | N/A | 24 982 | 24 982 | 24 982 | 25 252 | | @NASDAQ 100 E-mini | 05.10.2025 | N/A | N/A | 24 982 | 0 | 0% | N/A | 24 982 | 24 982 | 24 982 | 24 982 | | @NASDAQ 100 E-mini | 04.10.2025 | N/A | N/A | 24 982 | +0.25 | 0% | N/A | 24 981.75 | 24 982 | 24 982 | 24 982 | | @NASDAQ 100 E-mini | 03.10.2025 | N/A | N/A | 24 981.75 | −123.25 | −0.49% | N/A | 25 105 | 25 105 | 24 924 | 25 196.5 | | @NASDAQ 100 E-mini | 02.10.2025 | N/A | N/A | 25 105 | +95.75 | +0.38% | N/A | 25 009.25 | 25 009.25 | 24 993.75 | 25 179.5 | | @NASDAQ 100 E-mini | 01.10.2025 | N/A | N/A | 25 009.25 | +171 | +0.69% | N/A | 24 838.25 | 24 838.25 | 24 633.25 | 25 034.5 | | @NASDAQ 100 E-mini | 30.09.2025 | N/A | N/A | 24 838.25 | +27 | +0.11% | N/A | 24 811.25 | 24 811.25 | 24 723.75 | 24 913.25 | | @NASDAQ 100 E-mini | 29.09.2025 | N/A | N/A | 24 811.25 | +84.75 | +0.34% | N/A | 24 726.5 | 24 726.5 | 24 724.5 | 24 971 | | @NASDAQ 100 E-mini | 28.09.2025 | N/A | N/A | 24 726.5 | 0 | 0% | N/A | 24 726.5 | 24 726.5 | 24 726.5 | 24 726.5 | | @NASDAQ 100 E-mini | 27.09.2025 | N/A | N/A | 24 726.5 | 0 | 0% | N/A | 24 726.5 | 24 726.5 | 24 726.5 | 24 726.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
