|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 22.02.2026 | N/A | N/A | 25 077.5 | 0 | 0% | N/A | 25 077.5 | 25 077.5 | 25 077.5 | 25 077.5 | | @NASDAQ 100 E-mini | 21.02.2026 | N/A | N/A | 25 077.5 | +1.25 | 0% | N/A | 25 076.25 | 25 074.75 | 25 064.5 | 25 088 | | @NASDAQ 100 E-mini | 20.02.2026 | N/A | N/A | 25 076.25 | +213.25 | +0.86% | N/A | 24 863 | 24 864 | 24 685.25 | 25 138 | | @NASDAQ 100 E-mini | 19.02.2026 | N/A | N/A | 24 863 | −94.25 | −0.38% | N/A | 24 957.25 | 24 964 | 24 751.25 | 25 053.25 | | @NASDAQ 100 E-mini | 18.02.2026 | N/A | N/A | 24 957.25 | +184 | +0.74% | N/A | 24 773.25 | 24 779.5 | 24 702.5 | 25 128 | | @NASDAQ 100 E-mini | 17.02.2026 | N/A | N/A | 24 773.25 | +26 | +0.11% | N/A | 24 747.25 | 24 747.25 | 24 451 | 24 889 | | @NASDAQ 100 E-mini | 16.02.2026 | N/A | N/A | 24 747.25 | −26.25 | −0.11% | N/A | 24 773.5 | 24 773.5 | 24 671.75 | 24 922 | | @NASDAQ 100 E-mini | 15.02.2026 | N/A | N/A | 24 773.5 | 0 | 0% | N/A | 24 773.5 | 24 773.5 | 24 773.5 | 24 773.5 | | @NASDAQ 100 E-mini | 14.02.2026 | N/A | N/A | 24 773.5 | −33.25 | −0.13% | N/A | 24 806.75 | 24 810.25 | 24 771.5 | 24 827 | | @NASDAQ 100 E-mini | 13.02.2026 | N/A | N/A | 24 806.75 | +37.75 | +0.15% | N/A | 24 769 | 24 758.25 | 24 580.75 | 24 994.5 | | @NASDAQ 100 E-mini | 12.02.2026 | N/A | N/A | 24 769 | −515.5 | −2.04% | N/A | 25 284.5 | 25 279.75 | 24 722.5 | 25 419.75 | | @NASDAQ 100 E-mini | 11.02.2026 | N/A | N/A | 25 284.5 | +65.25 | +0.26% | N/A | 25 219.25 | 25 210.75 | 25 059.5 | 25 462.75 | | @NASDAQ 100 E-mini | 10.02.2026 | N/A | N/A | 25 219.25 | −122.5 | −0.48% | N/A | 25 341.75 | 25 338.75 | 25 198.5 | 25 446.5 | | @NASDAQ 100 E-mini | 09.02.2026 | N/A | N/A | 25 341.75 | +234 | +0.93% | N/A | 25 107.75 | 25 107.75 | 24 958 | 25 428.25 | | @NASDAQ 100 E-mini | 08.02.2026 | N/A | N/A | 25 107.75 | 0 | 0% | N/A | 25 107.75 | 25 107.75 | 25 107.75 | 25 107.75 | | @NASDAQ 100 E-mini | 07.02.2026 | N/A | N/A | 25 107.75 | −39.5 | −0.16% | N/A | 25 147.25 | 25 150.75 | 25 090 | 25 164 | | @NASDAQ 100 E-mini | 06.02.2026 | N/A | N/A | 25 147.25 | +500.25 | +2.03% | N/A | 24 647 | 24 639.5 | 24 242 | 25 220 | | @NASDAQ 100 E-mini | 05.02.2026 | N/A | N/A | 24 647 | −351 | −1.40% | N/A | 24 998 | 24 994.5 | 24 551 | 25 180.25 | | @NASDAQ 100 E-mini | 04.02.2026 | N/A | N/A | 24 998 | −449.25 | −1.77% | N/A | 25 447.25 | 25 443.75 | 24 784.75 | 25 513.5 | | @NASDAQ 100 E-mini | 03.02.2026 | N/A | N/A | 25 447.25 | −407 | −1.57% | N/A | 25 854.25 | 25 855.25 | 25 219.25 | 26 027.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
