|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 02.01.2026 | N/A | N/A | 25 383.75 | −51 | −0.20% | N/A | 25 434.75 | 25 434.75 | 25 266.25 | 25 800.5 | | @NASDAQ 100 E-mini | 01.01.2026 | N/A | N/A | 25 434.75 | −20.75 | −0.08% | N/A | 25 455.5 | 25 452.75 | 25 429.25 | 25 470.75 | | @NASDAQ 100 E-mini | 31.12.2025 | N/A | N/A | 25 455.5 | −223 | −0.87% | N/A | 25 678.5 | 25 677.25 | 25 445 | 25 716.75 | | @NASDAQ 100 E-mini | 30.12.2025 | N/A | N/A | 25 678.5 | −64.75 | −0.25% | N/A | 25 743.25 | 25 741.75 | 25 669.5 | 25 793 | | @NASDAQ 100 E-mini | 29.12.2025 | N/A | N/A | 25 743.25 | −112.75 | −0.44% | N/A | 25 856 | 25 856 | 25 649.25 | 25 893.75 | | @NASDAQ 100 E-mini | 28.12.2025 | N/A | N/A | 25 856 | 0 | 0% | N/A | 25 856 | 25 856 | 25 856 | 25 856 | | @NASDAQ 100 E-mini | 27.12.2025 | N/A | N/A | 25 856 | −10.5 | −0.04% | N/A | 25 866.5 | 25 868.25 | 25 853.75 | 25 873 | | @NASDAQ 100 E-mini | 26.12.2025 | N/A | N/A | 25 866.5 | +1.75 | +0.01% | N/A | 25 864.75 | 25 864.75 | 25 834.5 | 25 934 | | @NASDAQ 100 E-mini | 25.12.2025 | N/A | N/A | 25 864.75 | 0 | 0% | N/A | 25 864.75 | 25 864.75 | 25 864.75 | 25 864.75 | | @NASDAQ 100 E-mini | 24.12.2025 | N/A | N/A | 25 864.75 | +55.5 | +0.22% | N/A | 25 809.25 | 25 811.75 | 25 778 | 25 891.75 | | @NASDAQ 100 E-mini | 23.12.2025 | N/A | N/A | 25 809.25 | +120.75 | +0.47% | N/A | 25 688.5 | 25 690 | 25 609.5 | 25 820 | | @NASDAQ 100 E-mini | 22.12.2025 | N/A | N/A | 25 688.5 | +91 | +0.36% | N/A | 25 597.5 | 25 597.5 | 25 597.5 | 25 794.25 | | @NASDAQ 100 E-mini | 21.12.2025 | N/A | N/A | 25 597.5 | 0 | 0% | N/A | 25 597.5 | 25 597.5 | 25 597.5 | 25 597.5 | | @NASDAQ 100 E-mini | 20.12.2025 | N/A | N/A | 25 597.5 | +16 | +0.06% | N/A | 25 581.5 | 25 575.75 | 25 568.75 | 25 599.25 | | @NASDAQ 100 E-mini | 19.12.2025 | N/A | N/A | 25 581.5 | +326.25 | +1.29% | N/A | 25 255.25 | 25 252.5 | 25 196.5 | 25 599.5 | | @NASDAQ 100 E-mini | 18.12.2025 | N/A | N/A | 25 255.25 | +362.5 | +1.46% | N/A | 24 892.75 | 24 893.5 | 24 893.5 | 25 410.25 | | @NASDAQ 100 E-mini | 17.12.2025 | N/A | N/A | 24 892.75 | −483.25 | −1.90% | N/A | 25 376 | 25 375.25 | 24 889 | 25 508 | | @NASDAQ 100 E-mini | 16.12.2025 | N/A | N/A | 25 376 | +45.5 | +0.18% | N/A | 25 330.5 | 25 332.25 | 25 073.75 | 25 443 | | @NASDAQ 100 E-mini | 15.12.2025 | N/A | N/A | 25 330.5 | −128.5 | −0.50% | N/A | 25 459 | 25 459 | 25 287.25 | 25 664.25 | | @NASDAQ 100 E-mini | 14.12.2025 | N/A | N/A | 25 459 | 0 | 0% | N/A | 25 459 | 25 459 | 25 459 | 25 459
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
