|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 24.07.2025 | N/A | N/A | 23 395 | −16.25 | −0.07% | N/A | 23 411.25 | 23 411.25 | 23 299 | 23 422 | | @NASDAQ 100 E-mini | 23.07.2025 | N/A | N/A | 23 411.25 | +212.25 | +0.91% | N/A | 23 199 | 23 199 | 23 147.25 | 23 416 | | @NASDAQ 100 E-mini | 22.07.2025 | N/A | N/A | 23 199 | −148 | −0.63% | N/A | 23 347 | 23 347 | 23 111.25 | 23 367 | | @NASDAQ 100 E-mini | 21.07.2025 | N/A | N/A | 23 347 | +118.5 | +0.51% | N/A | 23 228.5 | 23 228.5 | 23 205.5 | 23 424 | | @NASDAQ 100 E-mini | 20.07.2025 | N/A | N/A | 23 228.5 | 0 | 0% | N/A | 23 228.5 | 23 228.5 | 23 228.5 | 23 228.5 | | @NASDAQ 100 E-mini | 19.07.2025 | N/A | N/A | 23 228.5 | 0 | 0% | N/A | 23 228.5 | 23 228.5 | 23 228.5 | 23 228.5 | | @NASDAQ 100 E-mini | 18.07.2025 | N/A | N/A | 23 228.5 | −37 | −0.16% | N/A | 23 265.5 | 23 265.5 | 23 174.25 | 23 318.25 | | @NASDAQ 100 E-mini | 17.07.2025 | N/A | N/A | 23 265.5 | +202.25 | +0.88% | N/A | 23 063.25 | 23 063.25 | 23 017.25 | 23 277.5 | | @NASDAQ 100 E-mini | 16.07.2025 | N/A | N/A | 23 063.25 | +45.5 | +0.20% | N/A | 23 017.75 | 23 017.75 | 22 837.75 | 23 099.5 | | @NASDAQ 100 E-mini | 15.07.2025 | N/A | N/A | 23 017.75 | −18.5 | −0.08% | N/A | 23 036.25 | 23 036.25 | 22 997.75 | 23 221.75 | | @NASDAQ 100 E-mini | 14.07.2025 | N/A | N/A | 23 036.25 | +98.25 | +0.43% | N/A | 22 938 | 22 938 | 22 805.5 | 23 066.25 | | @NASDAQ 100 E-mini | 13.07.2025 | N/A | N/A | 22 938 | 0 | 0% | N/A | 22 938 | 22 938 | 22 938 | 22 938 | | @NASDAQ 100 E-mini | 12.07.2025 | N/A | N/A | 22 938 | 0 | 0% | N/A | 22 938 | 22 938 | 22 938 | 22 938 | | @NASDAQ 100 E-mini | 11.07.2025 | N/A | N/A | 22 938 | −72 | −0.31% | N/A | 23 010 | 23 010 | 22 831.75 | 23 048.75 | | @NASDAQ 100 E-mini | 10.07.2025 | N/A | N/A | 23 010 | −33.5 | −0.15% | N/A | 23 043.5 | 23 043.5 | 22 902.75 | 23 089 | | @NASDAQ 100 E-mini | 09.07.2025 | N/A | N/A | 23 043.5 | +140.25 | +0.61% | N/A | 22 903.25 | 22 903.25 | 22 843.5 | 23 110.25 | | @NASDAQ 100 E-mini | 08.07.2025 | N/A | N/A | 22 903.25 | +64.5 | +0.28% | N/A | 22 838.75 | 22 839 | 22 810.25 | 22 971 | | @NASDAQ 100 E-mini | 07.07.2025 | N/A | N/A | 22 838.75 | −68 | −0.30% | N/A | 22 906.75 | 22 906.75 | 22 782 | 23 023.25 | | @NASDAQ 100 E-mini | 06.07.2025 | N/A | N/A | 22 906.75 | 0 | 0% | N/A | 22 906.75 | 22 906.75 | 22 906.75 | 22 906.75 | | @NASDAQ 100 E-mini | 04.07.2025 | N/A | N/A | 22 906.75 | −152.25 | −0.66% | N/A | 23 059 | 23 059 | 22 882.25 | 23 062.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
