|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 30.03.2025 | N/A | N/A | 19 361 | 0 | 0% | N/A | 19 361 | 19 361 | 19 361 | 19 361 | | @NASDAQ 100 E-mini | 29.03.2025 | N/A | N/A | 19 361 | −0.5 | 0% | N/A | 19 361.5 | 19 361 | 19 361 | 19 361 | | @NASDAQ 100 E-mini | 28.03.2025 | N/A | N/A | 19 361.5 | −635.75 | −3.18% | N/A | 19 997.25 | 19 997.25 | 19 361.5 | 20 010.25 | | @NASDAQ 100 E-mini | 27.03.2025 | N/A | N/A | 19 997.25 | −92.75 | −0.46% | N/A | 20 090 | 20 090.5 | 19 939.5 | 20 197.5 | | @NASDAQ 100 E-mini | 26.03.2025 | N/A | N/A | 20 090 | −427.25 | −2.08% | N/A | 20 517.25 | 20 517.25 | 20 045.75 | 20 536.75 | | @NASDAQ 100 E-mini | 25.03.2025 | N/A | N/A | 20 517.25 | +160 | +0.79% | N/A | 20 357.25 | 20 357.25 | 20 293.25 | 20 524.25 | | @NASDAQ 100 E-mini | 24.03.2025 | N/A | N/A | 20 357.25 | +386.5 | +1.94% | N/A | 19 970.75 | 19 970.75 | 19 970.75 | 20 406.25 | | @NASDAQ 100 E-mini | 23.03.2025 | N/A | N/A | 19 970.75 | 0 | 0% | N/A | 19 970.75 | 19 970.75 | 19 970.75 | 19 970.75 | | @NASDAQ 100 E-mini | 22.03.2025 | N/A | N/A | 19 970.75 | 0 | 0% | N/A | 19 970.75 | 19 970.75 | 19 970.75 | 19 970.75 | | @NASDAQ 100 E-mini | 21.03.2025 | N/A | N/A | 19 970.75 | +76.5 | +0.38% | N/A | 19 894.25 | 19 894.25 | 19 608 | 19 977 | | @NASDAQ 100 E-mini | 20.03.2025 | N/A | N/A | 19 894.25 | −50.75 | −0.25% | N/A | 19 945 | 19 945 | 19 736.25 | 20 104 | | @NASDAQ 100 E-mini | 19.03.2025 | N/A | N/A | 19 945 | +241 | +1.22% | N/A | 19 704 | 19 704 | 19 660 | 20 140.25 | | @NASDAQ 100 E-mini | 18.03.2025 | N/A | N/A | 19 704 | −333.25 | −1.66% | N/A | 20 037.25 | 20 037.25 | 19 605.5 | 20 065.75 | | @NASDAQ 100 E-mini | 17.03.2025 | N/A | N/A | 20 037.25 | +166.25 | +0.84% | N/A | 19 871 | 19 871 | 19 757 | 20 167.5 | | @NASDAQ 100 E-mini | 16.03.2025 | N/A | N/A | 19 871 | 0 | 0% | N/A | 19 871 | 19 871 | 19 871 | 19 871 | | @NASDAQ 100 E-mini | 15.03.2025 | N/A | N/A | 19 871 | 0 | 0% | N/A | 19 871 | 19 871 | 19 871 | 19 871 | | @NASDAQ 100 E-mini | 14.03.2025 | N/A | N/A | 19 871 | +371 | +1.90% | N/A | 19 500 | 19 505.75 | 19 503.75 | 19 949.5 | | @NASDAQ 100 E-mini | 13.03.2025 | N/A | N/A | 19 500 | −276.5 | −1.40% | N/A | 19 776.5 | 19 776.5 | 19 372.5 | 19 900.75 | | @NASDAQ 100 E-mini | 12.03.2025 | N/A | N/A | 19 776.5 | +171.5 | +0.87% | N/A | 19 605 | 19 605 | 19 594.25 | 19 992.25 | | @NASDAQ 100 E-mini | 11.03.2025 | N/A | N/A | 19 605 | −70 | −0.36% | N/A | 19 675 | 19 675 | 19 345.75 | 19 893
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
