|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 13.05.2025 | N/A | N/A | 21 255 | +297.5 | +1.42% | N/A | 20 957.5 | 20 957 | 20 818 | 21 346.25 | | @NASDAQ 100 E-mini | 12.05.2025 | N/A | N/A | 20 957.5 | +811 | +4.03% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 996 | | @NASDAQ 100 E-mini | 11.05.2025 | N/A | N/A | 20 146.5 | 0 | 0% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 146.5 | | @NASDAQ 100 E-mini | 10.05.2025 | N/A | N/A | 20 146.5 | 0 | 0% | N/A | 20 146.5 | 20 146.5 | 20 146.5 | 20 146.5 | | @NASDAQ 100 E-mini | 09.05.2025 | N/A | N/A | 20 146.5 | −8.25 | −0.04% | N/A | 20 154.75 | 20 156.25 | 20 058.75 | 20 286 | | @NASDAQ 100 E-mini | 08.05.2025 | N/A | N/A | 20 154.75 | +196.25 | +0.98% | N/A | 19 958.5 | 19 957.5 | 19 911 | 20 336.5 | | @NASDAQ 100 E-mini | 07.05.2025 | N/A | N/A | 19 958.5 | +111.75 | +0.56% | N/A | 19 846.75 | 19 846.75 | 19 680 | 20 129 | | @NASDAQ 100 E-mini | 06.05.2025 | N/A | N/A | 19 846.75 | −195.5 | −0.98% | N/A | 20 042.25 | 20 042.25 | 19 740.5 | 20 042.25 | | @NASDAQ 100 E-mini | 05.05.2025 | N/A | N/A | 20 042.25 | −162.25 | −0.80% | N/A | 20 204.5 | 20 204.5 | 19 968.75 | 20 204.5 | | @NASDAQ 100 E-mini | 04.05.2025 | N/A | N/A | 20 204.5 | 0 | 0% | N/A | 20 204.5 | 20 204.5 | 20 204.5 | 20 204.5 | | @NASDAQ 100 E-mini | 03.05.2025 | N/A | N/A | 20 204.5 | 0 | 0% | N/A | 20 204.5 | 20 204.5 | 20 204.5 | 20 204.5 | | @NASDAQ 100 E-mini | 02.05.2025 | N/A | N/A | 20 204.5 | +405.75 | +2.05% | N/A | 19 798.75 | 19 799 | 19 750.5 | 20 276.25 | | @NASDAQ 100 E-mini | 01.05.2025 | N/A | N/A | 19 798.75 | −49.75 | −0.25% | N/A | 19 848.5 | 19 848.5 | 19 757.75 | 20 124.5 | | @NASDAQ 100 E-mini | 30.04.2025 | N/A | N/A | 19 848.5 | +234.5 | +1.20% | N/A | 19 614 | 19 614.25 | 19 104 | 19 878.25 | | @NASDAQ 100 E-mini | 29.04.2025 | N/A | N/A | 19 614 | +130.25 | +0.67% | N/A | 19 483.75 | 19 483.75 | 19 379.75 | 19 687.25 | | @NASDAQ 100 E-mini | 28.04.2025 | N/A | N/A | 19 483.75 | −71 | −0.36% | N/A | 19 554.75 | 19 554.75 | 19 259.25 | 19 622 | | @NASDAQ 100 E-mini | 27.04.2025 | N/A | N/A | 19 554.75 | 0 | 0% | N/A | 19 554.75 | 19 554.75 | 19 554.75 | 19 554.75 | | @NASDAQ 100 E-mini | 26.04.2025 | N/A | N/A | 19 554.75 | +1.75 | +0.01% | N/A | 19 553 | 19 554.75 | 19 554.75 | 19 554.75 | | @NASDAQ 100 E-mini | 25.04.2025 | N/A | N/A | 19 553 | +206.25 | +1.07% | N/A | 19 346.75 | 19 347.5 | 19 217 | 19 584 | | @NASDAQ 100 E-mini | 24.04.2025 | N/A | N/A | 19 346.75 | +496.75 | +2.64% | N/A | 18 850 | 18 850 | 18 595.25 | 19 415.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
