|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 04.07.2025 | N/A | N/A | 22 906.75 | −152.25 | −0.66% | N/A | 23 059 | 23 059 | 22 882.25 | 23 062.5 | | @NASDAQ 100 E-mini | 03.07.2025 | N/A | N/A | 23 059 | +206.25 | +0.90% | N/A | 22 852.75 | 22 852.75 | 22 827.5 | 23 100.25 | | @NASDAQ 100 E-mini | 02.07.2025 | N/A | N/A | 22 852.75 | +161 | +0.71% | N/A | 22 691.75 | 22 691.75 | 22 585.25 | 22 856.5 | | @NASDAQ 100 E-mini | 01.07.2025 | N/A | N/A | 22 691.75 | −175 | −0.77% | N/A | 22 866.75 | 22 866.75 | 22 596.25 | 22 914.75 | | @NASDAQ 100 E-mini | 30.06.2025 | N/A | N/A | 22 866.75 | +126.5 | +0.56% | N/A | 22 740.25 | 22 740.25 | 22 740.25 | 22 932.5 | | @NASDAQ 100 E-mini | 29.06.2025 | N/A | N/A | 22 740.25 | 0 | 0% | N/A | 22 740.25 | 22 740.25 | 22 740.25 | 22 740.25 | | @NASDAQ 100 E-mini | 28.06.2025 | N/A | N/A | 22 740.25 | 0 | 0% | N/A | 22 740.25 | 22 740.25 | 22 740.25 | 22 740.25 | | @NASDAQ 100 E-mini | 27.06.2025 | N/A | N/A | 22 740.25 | +67.75 | +0.30% | N/A | 22 672.5 | 22 672.5 | 22 600.25 | 22 825.5 | | @NASDAQ 100 E-mini | 26.06.2025 | N/A | N/A | 22 672.5 | +200 | +0.89% | N/A | 22 472.5 | 22 472.5 | 22 438.5 | 22 694 | | @NASDAQ 100 E-mini | 25.06.2025 | N/A | N/A | 22 472.5 | +64.75 | +0.29% | N/A | 22 407.75 | 22 407.75 | 22 386.25 | 22 547.75 | | @NASDAQ 100 E-mini | 24.06.2025 | N/A | N/A | 22 407.75 | +336.5 | +1.52% | N/A | 22 071.25 | 22 072.25 | 22 065.75 | 22 447.75 | | @NASDAQ 100 E-mini | 23.06.2025 | N/A | N/A | 22 071.25 | +197.25 | +0.90% | N/A | 21 874 | 21 765 | 21 740 | 22 092.5 | | @NASDAQ 100 E-mini | 22.06.2025 | N/A | N/A | 21 874 | 0 | 0% | N/A | 21 874 | 21 874 | 21 874 | 21 874 | | @NASDAQ 100 E-mini | 21.06.2025 | N/A | N/A | 21 874 | −0.5 | 0% | N/A | 21 874.5 | 21 874 | 21 874 | 21 874 | | @NASDAQ 100 E-mini | 20.06.2025 | N/A | N/A | 21 874.5 | +171.5 | +0.79% | N/A | 21 703 | 21 703 | 21 703 | 22 129.75 | | @NASDAQ 100 E-mini | 19.06.2025 | N/A | N/A | 21 703 | −258 | −1.17% | N/A | 21 961 | 21 961.75 | 21 652.25 | 21 967.75 | | @NASDAQ 100 E-mini | 18.06.2025 | N/A | N/A | 21 961 | +9 | +0.04% | N/A | 21 952 | 21 952 | 21 863.75 | 22 097.75 | | @NASDAQ 100 E-mini | 17.06.2025 | N/A | N/A | 21 952 | −210.75 | −0.95% | N/A | 22 162.75 | 22 162.75 | 21 911.25 | 22 176 | | @NASDAQ 100 E-mini | 16.06.2025 | N/A | N/A | 22 162.75 | +296.25 | +1.35% | N/A | 21 866.5 | 21 866.5 | 21 753 | 22 221.75 | | @NASDAQ 100 E-mini | 15.06.2025 | N/A | N/A | 21 866.5 | 0 | 0% | N/A | 21 866.5 | 21 866.5 | 21 866.5 | 21 866.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
