|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 12.02.2026 | N/A | N/A | 24 769 | −515.5 | −2.04% | N/A | 25 284.5 | 25 279.75 | 24 722.5 | 25 419.75 | | @NASDAQ 100 E-mini | 11.02.2026 | N/A | N/A | 25 284.5 | +65.25 | +0.26% | N/A | 25 219.25 | 25 210.75 | 25 059.5 | 25 462.75 | | @NASDAQ 100 E-mini | 10.02.2026 | N/A | N/A | 25 219.25 | −122.5 | −0.48% | N/A | 25 341.75 | 25 338.75 | 25 198.5 | 25 446.5 | | @NASDAQ 100 E-mini | 09.02.2026 | N/A | N/A | 25 341.75 | +234 | +0.93% | N/A | 25 107.75 | 25 107.75 | 24 958 | 25 428.25 | | @NASDAQ 100 E-mini | 08.02.2026 | N/A | N/A | 25 107.75 | 0 | 0% | N/A | 25 107.75 | 25 107.75 | 25 107.75 | 25 107.75 | | @NASDAQ 100 E-mini | 07.02.2026 | N/A | N/A | 25 107.75 | −39.5 | −0.16% | N/A | 25 147.25 | 25 150.75 | 25 090 | 25 164 | | @NASDAQ 100 E-mini | 06.02.2026 | N/A | N/A | 25 147.25 | +500.25 | +2.03% | N/A | 24 647 | 24 639.5 | 24 242 | 25 220 | | @NASDAQ 100 E-mini | 05.02.2026 | N/A | N/A | 24 647 | −351 | −1.40% | N/A | 24 998 | 24 994.5 | 24 551 | 25 180.25 | | @NASDAQ 100 E-mini | 04.02.2026 | N/A | N/A | 24 998 | −449.25 | −1.77% | N/A | 25 447.25 | 25 443.75 | 24 784.75 | 25 513.5 | | @NASDAQ 100 E-mini | 03.02.2026 | N/A | N/A | 25 447.25 | −407 | −1.57% | N/A | 25 854.25 | 25 855.25 | 25 219.25 | 26 027.75 | | @NASDAQ 100 E-mini | 02.02.2026 | N/A | N/A | 25 854.25 | +215 | +0.84% | N/A | 25 639.25 | 25 639.25 | 25 181.5 | 25 948.5 | | @NASDAQ 100 E-mini | 01.02.2026 | N/A | N/A | 25 639.25 | 0 | 0% | N/A | 25 639.25 | 25 639.25 | 25 639.25 | 25 639.25 | | @NASDAQ 100 E-mini | 31.01.2026 | N/A | N/A | 25 639.25 | −35.75 | −0.14% | N/A | 25 675 | 25 674.25 | 25 625.5 | 25 706.25 | | @NASDAQ 100 E-mini | 30.01.2026 | N/A | N/A | 25 675 | −323 | −1.24% | N/A | 25 998 | 26 004.5 | 25 569.25 | 26 039.5 | | @NASDAQ 100 E-mini | 29.01.2026 | N/A | N/A | 25 998 | −152.25 | −0.58% | N/A | 26 150.25 | 26 162.25 | 25 538.75 | 26 294.25 | | @NASDAQ 100 E-mini | 28.01.2026 | N/A | N/A | 26 150.25 | +73.75 | +0.28% | N/A | 26 076.5 | 26 076.5 | 26 061.75 | 26 348 | | @NASDAQ 100 E-mini | 27.01.2026 | N/A | N/A | 26 076.5 | +231.25 | +0.89% | N/A | 25 845.25 | 25 844 | 25 834 | 26 114 | | @NASDAQ 100 E-mini | 26.01.2026 | N/A | N/A | 25 845.25 | +164.75 | +0.64% | N/A | 25 680.5 | 25 680.5 | 25 365.25 | 25 930 | | @NASDAQ 100 E-mini | 25.01.2026 | N/A | N/A | 25 680.5 | 0 | 0% | N/A | 25 680.5 | 25 680.5 | 25 680.5 | 25 680.5 | | @NASDAQ 100 E-mini | 24.01.2026 | N/A | N/A | 25 680.5 | −54.25 | −0.21% | N/A | 25 734.75 | 25 735.75 | 25 672.5 | 25 738
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
