|
Фьючерсный контракт на индекс NASDAQ 100 E-mini Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @NASDAQ 100 E-mini | 05.09.2025 | N/A | N/A | 23 673.25 | −10.75 | −0.05% | N/A | 23 684 | 23 684 | 23 506.25 | 23 900.25 | | @NASDAQ 100 E-mini | 04.09.2025 | N/A | N/A | 23 684 | +228.25 | +0.97% | N/A | 23 455.75 | 23 455.75 | 23 411 | 23 707.75 | | @NASDAQ 100 E-mini | 03.09.2025 | N/A | N/A | 23 455.75 | +76.25 | +0.33% | N/A | 23 379.5 | 23 379.5 | 23 300.5 | 23 525 | | @NASDAQ 100 E-mini | 02.09.2025 | N/A | N/A | 23 379.5 | −122.75 | −0.52% | N/A | 23 502.25 | 23 502.25 | 23 025.75 | 23 509 | | @NASDAQ 100 E-mini | 01.09.2025 | N/A | N/A | 23 502.25 | +47.75 | +0.20% | N/A | 23 454.5 | 23 454.5 | 23 370.75 | 23 552.5 | | @NASDAQ 100 E-mini | 31.08.2025 | N/A | N/A | 23 454.5 | 0 | 0% | N/A | 23 454.5 | 23 454.5 | 23 454.5 | 23 454.5 | | @NASDAQ 100 E-mini | 30.08.2025 | N/A | N/A | 23 454.5 | 0 | 0% | N/A | 23 454.5 | 23 454.5 | 23 454.5 | 23 454.5 | | @NASDAQ 100 E-mini | 29.08.2025 | N/A | N/A | 23 454.5 | −307.5 | −1.29% | N/A | 23 762 | 23 762 | 23 402 | 23 762 | | @NASDAQ 100 E-mini | 28.08.2025 | N/A | N/A | 23 762 | +220 | +0.93% | N/A | 23 542 | 23 542 | 23 487.75 | 23 802.25 | | @NASDAQ 100 E-mini | 27.08.2025 | N/A | N/A | 23 542 | −65.5 | −0.28% | N/A | 23 607.5 | 23 607.5 | 23 437 | 23 665.5 | | @NASDAQ 100 E-mini | 26.08.2025 | N/A | N/A | 23 607.5 | +105.25 | +0.45% | N/A | 23 502.25 | 23 502.25 | 23 372 | 23 611 | | @NASDAQ 100 E-mini | 25.08.2025 | N/A | N/A | 23 502.25 | −80.5 | −0.34% | N/A | 23 582.75 | 23 582.75 | 23 444.75 | 23 616 | | @NASDAQ 100 E-mini | 24.08.2025 | N/A | N/A | 23 582.75 | 0 | 0% | N/A | 23 582.75 | 23 582.75 | 23 582.75 | 23 582.75 | | @NASDAQ 100 E-mini | 23.08.2025 | N/A | N/A | 23 582.75 | −0.5 | 0% | N/A | 23 583.25 | 23 582.75 | 23 582.75 | 23 582.75 | | @NASDAQ 100 E-mini | 22.08.2025 | N/A | N/A | 23 583.25 | +361.5 | +1.56% | N/A | 23 221.75 | 23 221.75 | 23 078.75 | 23 649.75 | | @NASDAQ 100 E-mini | 21.08.2025 | N/A | N/A | 23 221.75 | −97.25 | −0.42% | N/A | 23 319 | 23 319 | 23 120.5 | 23 369 | | @NASDAQ 100 E-mini | 20.08.2025 | N/A | N/A | 23 319 | −154.5 | −0.66% | N/A | 23 473.5 | 23 473.5 | 23 036 | 23 485.5 | | @NASDAQ 100 E-mini | 19.08.2025 | N/A | N/A | 23 473.5 | −314.5 | −1.32% | N/A | 23 788 | 23 788 | 23 426.5 | 23 836 | | @NASDAQ 100 E-mini | 18.08.2025 | N/A | N/A | 23 788 | −8.75 | −0.04% | N/A | 23 796.75 | 23 796.75 | 23 720.25 | 23 881.75 | | @NASDAQ 100 E-mini | 17.08.2025 | N/A | N/A | 23 796.75 | 0 | 0% | N/A | 23 796.75 | 23 796.75 | 23 796.75 | 23 796.75
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
