JEF : Рынок акций SPB

Интервал:
1 – 20 из 6551 2 3 4 5 » »»
ТикерВремяЦенаПред закр
JEF26.01.202124.29−0.24−0.98%24.53
JEF25.01.202124.53−0.59−2.35%25.12
JEF23.01.202125.12+0.02+0.08%25.1
JEF22.01.202125.1−0.57−2.22%25.67
JEF21.01.202125.67−0.2−0.77%25.87
JEF20.01.202125.87−0.07−0.27%25.94
JEF19.01.202125.94+0.07+0.27%25.87
JEF18.01.202125.8700%25.87
JEF16.01.202125.87−0.29−1.11%26.16
JEF15.01.202126.16−0.24−0.91%26.4
JEF14.01.202126.4−0.2−0.75%26.6
JEF13.01.202126.6−0.05−0.19%26.65
JEF12.01.202126.65−0.13−0.49%26.78
JEF11.01.202126.78+0.38+1.44%26.4
JEF09.01.202126.4+0.01+0.04%26.39
JEF08.01.202126.39+0.23+0.88%26.16
JEF07.01.202126.16−0.18−0.68%26.34
JEF06.01.202126.34+1.41+5.66%24.93
JEF05.01.202124.93+0.12+0.48%24.81
JEF04.01.202124.81+0.21+0.85%24.6
ТикерВремяЦенаПред закр
1 – 20 из 6551 2 3 4 5 » »»