Nickel 15M : Металлы

Интервал:
2401 – 2420 из 5566«« « 117 118 119 120 121 122 123 124 125 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Nickel 15M31.05.2016N/AN/A8 564.75+17+0.20%N/A8 547.758 564.258 564.258 564.75
Nickel 15M30.05.2016N/AN/A8 547.7500%N/A8 547.758 547.758 547.758 547.75
Nickel 15M27.05.2016N/AN/A8 547.75+25+0.29%N/A8 522.758 522.758 522.758 547.75
Nickel 15M26.05.2016N/AN/A8 522.75+44.75+0.53%N/A8 4788 4788 4788 522.75
Nickel 15M25.05.2016N/AN/A8 478−51−0.60%N/A8 5298 5298 4788 529
Nickel 15M24.05.2016N/AN/A8 529+69+0.82%N/A8 4608 4608 4608 529
Nickel 15M23.05.2016N/AN/A8 460−171.75−1.99%N/A8 631.758 631.758 4608 631.75
Nickel 15M20.05.2016N/AN/A8 631.75−55.5−0.64%N/A8 687.258 687.258 631.758 687.25
Nickel 15M19.05.2016N/AN/A8 687.25−79.25−0.90%N/A8 766.58 766.58 687.258 766.5
Nickel 15M18.05.2016N/AN/A8 766.5−159−1.78%N/A8 925.58 925.58 766.58 925.5
Nickel 15M17.05.2016N/AN/A8 925.5+74.25+0.84%N/A8 851.258 851.258 851.258 925.5
Nickel 15M16.05.2016N/AN/A8 851.25+76.25+0.87%N/A8 7758 7758 7758 853.25
Nickel 15M13.05.2016N/AN/A8 775+10+0.11%N/A8 7658 7658 7658 775
Nickel 15M12.05.2016N/AN/A8 765−255−2.83%N/A9 0209 0208 7659 020
Nickel 15M11.05.2016N/AN/A9 020+175.5+1.98%N/A8 844.58 844.58 844.59 020
Nickel 15M10.05.2016N/AN/A8 844.5+104+1.19%N/A8 740.58 740.58 740.58 844.5
Nickel 15M09.05.2016N/AN/A8 740.5−460.5−5.00%N/A9 2019 2018 740.59 201
Nickel 15M06.05.2016N/AN/A9 201+45+0.49%N/A9 1569 1569 1569 201
Nickel 15M05.05.2016N/AN/A9 156−425.5−4.44%N/A9 581.59 581.59 1569 581.5
Nickel 15M04.05.2016N/AN/A9 581.5−74.5−0.77%N/A9 6569 6569 581.259 656
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2401 – 2420 из 5566«« « 117 118 119 120 121 122 123 124 125 » »»