Курс доллара 80.5500   Курс евро 89.6956  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Металлы → Nickel 15M → Итоги торгов

Nickel 15M : Металлы

Интервал:
–
1 – 20 из 54531 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Nickel 15M13.05.2025N/AN/A16 498.3+111.14+0.68%N/A16 387.1616 387.1616 387.1616 498.3
Nickel 15M12.05.2025N/AN/A16 387.16−178.84−1.08%N/A16 56616 56616 387.1616 566
Nickel 15M09.05.2025N/AN/A16 566+268.92+1.65%N/A16 297.0816 297.0816 297.0816 566
Nickel 15M08.05.2025N/AN/A16 297.08−38.23−0.23%N/A16 335.3116 335.3116 297.0816 335.31
Nickel 15M07.05.2025N/AN/A16 335.31−146.33−0.89%N/A16 481.6416 481.6416 335.3116 481.64
Nickel 15M06.05.2025N/AN/A16 481.64+218.4+1.34%N/A16 263.2416 481.6416 481.6416 481.64
Nickel 15M05.05.2025N/AN/A16 263.2400%N/A16 263.2416 263.2416 263.2416 263.24
Nickel 15M02.05.2025N/AN/A16 263.24+225.37+1.41%N/A16 037.8716 037.8716 037.8716 263.24
Nickel 15M01.05.2025N/AN/A16 037.87−118.95−0.74%N/A16 156.8216 156.8216 037.8716 156.82
Nickel 15M30.04.2025N/AN/A16 156.82−143.85−0.88%N/A16 300.6716 300.6716 156.8216 300.67
Nickel 15M29.04.2025N/AN/A16 300.67−64.41−0.39%N/A16 365.0816 365.0816 300.6716 365.08
Nickel 15M28.04.2025N/AN/A16 365.08+66.37+0.41%N/A16 298.7116 298.7116 298.7116 365.08
Nickel 15M25.04.2025N/AN/A16 298.71−267.72−1.62%N/A16 566.4316 566.4316 298.7116 566.43
Nickel 15M24.04.2025N/AN/A16 566.43+156.41+0.95%N/A16 410.0216 410.0216 410.0216 566.43
Nickel 15M23.04.2025N/AN/A16 410.02−18.98−0.12%N/A16 42916 42916 410.0216 429
Nickel 15M22.04.2025N/AN/A16 429+31.5+0.19%N/A16 397.516 42916 42916 429
Nickel 15M18.04.2025N/AN/A16 397.500%N/A16 397.516 397.516 397.516 397.5
Nickel 15M17.04.2025N/AN/A16 397.5−38.23−0.23%N/A16 435.7316 435.7316 397.516 435.73
Nickel 15M16.04.2025N/AN/A16 435.73+120.87+0.74%N/A16 314.8616 314.8616 314.8616 435.73
Nickel 15M15.04.2025N/AN/A16 314.86+247.21+1.54%N/A16 067.6516 067.6516 067.6516 314.86
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54531 2 3 4 5 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.