Aluminium : Металлы

Интервал:
1541 – 1560 из 5965«« « 74 75 76 77 78 79 80 81 82 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium23.01.2020N/AN/A1 783.5−13.75−0.77%N/A1 797.251 797.251 7811 797.25
Aluminium22.01.2020N/AN/A1 797.25−17.25−0.95%N/A1 814.51 814.51 797.251 814.5
Aluminium21.01.2020N/AN/A1 814.5+9+0.50%N/A1 805.51 805.51 805.51 814.5
Aluminium20.01.2020N/AN/A1 805.5+12.75+0.71%N/A1 792.751 792.751 792.751 807
Aluminium18.01.2020N/AN/A1 792.7500%N/A1 792.751 792.751 792.751 792.75
Aluminium17.01.2020N/AN/A1 792.75−3.75−0.21%N/A1 796.51 796.51 792.751 796.5
Aluminium16.01.2020N/AN/A1 796.5+21.75+1.23%N/A1 774.751 774.751 774.751 796.5
Aluminium15.01.2020N/AN/A1 774.75−7.5−0.42%N/A1 782.251 782.251 774.751 782.25
Aluminium14.01.2020N/AN/A1 782.25+7.25+0.41%N/A1 7751 7751 7671 782.25
Aluminium13.01.2020N/AN/A1 775−5.75−0.32%N/A1 780.751 780.751 766.51 780.75
Aluminium11.01.2020N/AN/A1 780.7500%N/A1 780.751 780.751 780.751 780.75
Aluminium10.01.2020N/AN/A1 780.75+5.75+0.32%N/A1 7751 7751 7711 780.75
Aluminium09.01.2020N/AN/A1 775+6.75+0.38%N/A1 768.251 768.251 768.251 775
Aluminium08.01.2020N/AN/A1 768.25−17−0.95%N/A1 785.251 785.251 768.251 785.25
Aluminium07.01.2020N/AN/A1 785.25−14.75−0.82%N/A1 8001 8001 785.251 800
Aluminium06.01.2020N/AN/A1 800+7.5+0.42%N/A1 792.51 792.51 7911 800.25
Aluminium03.01.2020N/AN/A1 792.5+17.5+0.99%N/A1 7751 7751 7581 792.5
Aluminium02.01.2020N/AN/A1 775−6.25−0.35%N/A1 781.251 781.251 7721 781.25
Aluminium31.12.2019N/AN/A1 781.25−18.25−1.01%N/A1 799.51 799.51 781.251 802
Aluminium30.12.2019N/AN/A1 799.5+0.75+0.04%N/A1 798.751 798.751 789.031 799.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1541 – 1560 из 5965«« « 74 75 76 77 78 79 80 81 82 » »»