Aluminium : Металлы

Интервал:
1 – 20 из 51101 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium02.07.2022N/AN/A2 427.0100%N/A2 427.012 427.012 427.012 427.01
Aluminium01.07.2022N/AN/A2 427.01+1.01+0.04%N/A2 4262 4262 3842 427.01
Aluminium30.06.2022N/AN/A2 426−24−0.98%N/A2 4502 4502 3972 450
Aluminium29.06.2022N/AN/A2 450−17.75−0.72%N/A2 467.752 467.752 4502 467.75
Aluminium28.06.2022N/AN/A2 467.75−3−0.12%N/A2 470.752 470.752 467.752 499
Aluminium27.06.2022N/AN/A2 470.75+32.49+1.33%N/A2 438.262 438.262 438.262 470.75
Aluminium25.06.2022N/AN/A2 438.2600%N/A2 438.262 438.262 438.262 438.26
Aluminium24.06.2022N/AN/A2 438.26−27.24−1.10%N/A2 465.52 465.52 435.52 465.5
Aluminium23.06.2022N/AN/A2 465.5−0.9−0.04%N/A2 466.42 466.42 465.52 480
Aluminium22.06.2022N/AN/A2 466.4−54.35−2.16%N/A2 520.752 520.752 4552 520.75
Aluminium21.06.2022N/AN/A2 520.75+11.5+0.46%N/A2 509.252 509.252 509.252 520.75
Aluminium20.06.2022N/AN/A2 509.25+32+1.29%N/A2 477.252 477.252 4622 509.25
Aluminium17.06.2022N/AN/A2 477.25−5.51−0.22%N/A2 482.762 482.762 473.52 482.76
Aluminium16.06.2022N/AN/A2 482.76−86.74−3.38%N/A2 569.52 569.52 482.762 569.5
Aluminium15.06.2022N/AN/A2 569.5+25.25+0.99%N/A2 544.252 544.252 544.252 580
Aluminium14.06.2022N/AN/A2 544.25−58.25−2.24%N/A2 602.52 602.52 544.252 602.5
Aluminium13.06.2022N/AN/A2 602.5−58.5−2.20%N/A2 6612 6612 5892 661
Aluminium11.06.2022N/AN/A2 66100%N/A2 6612 6612 6612 661
Aluminium10.06.2022N/AN/A2 661−72.5−2.65%N/A2 733.52 733.52 660.752 733.5
Aluminium09.06.2022N/AN/A2 733.5−55−1.97%N/A2 788.52 788.52 733.52 788.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 51101 2 3 4 5 » »»