Aluminium : Металлы

Интервал:
1501 – 1520 из 6040«« « 72 73 74 75 76 77 78 79 80 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium23.06.2020N/AN/A1 575.75−12.75−0.80%N/A1 588.51 588.51 575.751 588.5
Aluminium22.06.2020N/AN/A1 588.5+15.5+0.99%N/A1 5731 5731 5731 588.5
Aluminium19.06.2020N/AN/A1 573−16.5−1.04%N/A1 589.51 589.51 5731 589.5
Aluminium18.06.2020N/AN/A1 589.5+6.75+0.43%N/A1 582.751 582.751 582.751 589.5
Aluminium17.06.2020N/AN/A1 582.75+5.75+0.36%N/A1 5771 5771 5771 583.25
Aluminium16.06.2020N/AN/A1 577+23.2+1.49%N/A1 553.81 553.81 553.81 577
Aluminium15.06.2020N/AN/A1 553.8−6.95−0.45%N/A1 560.751 560.751 5461 560.75
Aluminium13.06.2020N/AN/A1 560.7500%N/A1 560.751 560.751 560.751 560.75
Aluminium12.06.2020N/AN/A1 560.75−15.55−0.99%N/A1 576.31 576.31 5601 576.3
Aluminium11.06.2020N/AN/A1 576.3−29.2−1.82%N/A1 605.51 605.51 576.31 605.5
Aluminium10.06.2020N/AN/A1 605.5+25.25+1.60%N/A1 580.251 580.251 580.251 613.5
Aluminium09.06.2020N/AN/A1 580.25+0.75+0.05%N/A1 579.51 579.51 5651 580.75
Aluminium08.06.2020N/AN/A1 579.5+13.4+0.86%N/A1 566.11 566.11 566.11 579.5
Aluminium05.06.2020N/AN/A1 566.1+20.85+1.35%N/A1 545.251 545.251 545.251 566.35
Aluminium04.06.2020N/AN/A1 545.25+3.9+0.25%N/A1 541.351 541.351 5341 545.25
Aluminium03.06.2020N/AN/A1 541.35+21.6+1.42%N/A1 519.751 519.751 519.751 541.35
Aluminium02.06.2020N/AN/A1 519.75+10.75+0.71%N/A1 5091 5091 4981 519.75
Aluminium01.06.2020N/AN/A1 509−17.25−1.13%N/A1 526.251 526.251 5091 526.25
Aluminium30.05.2020N/AN/A1 526.2500%N/A1 526.251 526.251 526.251 526.25
Aluminium29.05.2020N/AN/A1 526.25+11.8+0.78%N/A1 514.451 514.451 5141 526.25
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1501 – 1520 из 6040«« « 72 73 74 75 76 77 78 79 80 » »»