Aluminium : Металлы

Интервал:
101 – 120 из 5139«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium31.03.2022N/AN/A3 480.61−55.89−1.58%N/A3 536.53 536.53 480.613 536.5
Aluminium30.03.2022N/AN/A3 536.5+120.25+3.52%N/A3 416.253 416.253 416.253 536.5
Aluminium29.03.2022N/AN/A3 416.25−176.75−4.92%N/A3 5933 5933 416.253 593
Aluminium28.03.2022N/AN/A3 593+0.75+0.02%N/A3 592.253 592.253 592.253 606
Aluminium25.03.2022N/AN/A3 592.25−19−0.53%N/A3 611.253 611.253 5833 611.25
Aluminium24.03.2022N/AN/A3 611.25−34.75−0.95%N/A3 6463 6463 611.253 664
Aluminium23.03.2022N/AN/A3 646+152.5+4.37%N/A3 493.53 493.53 493.53 646
Aluminium22.03.2022N/AN/A3 493.5−14−0.40%N/A3 507.53 507.53 493.53 550.5
Aluminium21.03.2022N/AN/A3 507.5+146+4.34%N/A3 361.53 361.53 361.53 518
Aluminium18.03.2022N/AN/A3 361.5−6.47−0.19%N/A3 367.973 367.973 361.53 380.5
Aluminium17.03.2022N/AN/A3 367.97+132.22+4.09%N/A3 235.753 235.753 235.753 367.97
Aluminium16.03.2022N/AN/A3 235.75−8.25−0.25%N/A3 2443 2443 235.753 306
Aluminium15.03.2022N/AN/A3 244−39.75−1.21%N/A3 283.753 283.753 2173 283.75
Aluminium14.03.2022N/AN/A3 283.75−175.75−5.08%N/A3 459.53 459.53 283.753 459.5
Aluminium11.03.2022N/AN/A3 459.5+51+1.50%N/A3 408.53 408.53 408.53 472
Aluminium10.03.2022N/AN/A3 408.5+88.75+2.67%N/A3 319.753 319.753 319.753 535
Aluminium09.03.2022N/AN/A3 319.75−150.75−4.34%N/A3 470.53 470.53 319.753 532
Aluminium08.03.2022N/AN/A3 470.5−261.5−7.01%N/A3 7323 7323 470.53 732
Aluminium07.03.2022N/AN/A3 732−145.5−3.75%N/A3 877.53 877.53 7323 984.5
Aluminium04.03.2022N/AN/A3 877.5+139+3.72%N/A3 738.53 738.53 738.53 877.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 5139«« « 2 3 4 5 6 7 8 9 10 » »»