Aluminium : Металлы

Интервал:
101 – 120 из 5981«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium21.02.2025N/AN/A2 693.11−44.4−1.62%N/A2 737.512 737.512 6902 737.51
Aluminium20.02.2025N/AN/A2 737.51+36.39+1.35%N/A2 701.122 701.122 701.122 737.51
Aluminium19.02.2025N/AN/A2 701.12+15.28+0.57%N/A2 685.842 685.842 685.842 712.5
Aluminium18.02.2025N/AN/A2 685.84+2.47+0.09%N/A2 683.372 683.372 6602 685.84
Aluminium17.02.2025N/AN/A2 683.37+20.58+0.77%N/A2 662.792 662.792 6502 683.37
Aluminium15.02.2025N/AN/A2 662.7900%N/A2 662.792 662.792 662.792 662.79
Aluminium14.02.2025N/AN/A2 662.79+45.86+1.75%N/A2 616.932 616.932 616.932 667.5
Aluminium13.02.2025N/AN/A2 616.93−12.85−0.49%N/A2 629.782 629.782 616.932 629.78
Aluminium12.02.2025N/AN/A2 629.78−17.88−0.68%N/A2 647.662 647.662 6272 647.66
Aluminium11.02.2025N/AN/A2 647.66−17.01−0.64%N/A2 664.672 664.672 6452 664.67
Aluminium10.02.2025N/AN/A2 664.67+31.8+1.21%N/A2 632.872 632.872 632.872 664.67
Aluminium08.02.2025N/AN/A2 632.8700%N/A2 632.872 632.872 632.872 632.87
Aluminium07.02.2025N/AN/A2 632.87+7.72+0.29%N/A2 625.152 625.152 625.152 639.5
Aluminium06.02.2025N/AN/A2 625.15+6.27+0.24%N/A2 618.882 618.882 618.882 638
Aluminium05.02.2025N/AN/A2 618.88−28.82−1.09%N/A2 647.72 647.72 6102 647.7
Aluminium04.02.2025N/AN/A2 647.7+18.37+0.70%N/A2 629.332 629.332 629.332 647.7
Aluminium03.02.2025N/AN/A2 629.33+37.09+1.43%N/A2 592.242 592.242 5842 629.33
Aluminium01.02.2025N/AN/A2 592.2400%N/A2 592.242 592.242 592.242 592.24
Aluminium31.01.2025N/AN/A2 592.24−32.52−1.24%N/A2 624.762 624.762 592.242 624.76
Aluminium30.01.2025N/AN/A2 624.76+11.29+0.43%N/A2 613.472 613.472 613.472 624.76
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 5981«« « 2 3 4 5 6 7 8 9 10 » »»