Aluminium : Металлы

Интервал:
81 – 100 из 59811 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium17.03.2025N/AN/A2 703.97+2.43+0.09%N/A2 701.542 701.542 701.542 715
Aluminium15.03.2025N/AN/A2 701.5400%N/A2 701.542 701.542 701.542 701.54
Aluminium14.03.2025N/AN/A2 701.54−20.01−0.74%N/A2 721.552 721.552 701.542 721.55
Aluminium13.03.2025N/AN/A2 721.55+4.83+0.18%N/A2 716.722 716.722 6932 721.55
Aluminium12.03.2025N/AN/A2 716.72−3.2−0.12%N/A2 719.922 719.922 716.722 737
Aluminium11.03.2025N/AN/A2 719.92+10.95+0.40%N/A2 708.972 708.972 708.972 725
Aluminium10.03.2025N/AN/A2 708.97−11.24−0.41%N/A2 720.212 720.212 708.972 720.21
Aluminium08.03.2025N/AN/A2 720.2100%N/A2 720.212 720.212 720.212 720.21
Aluminium07.03.2025N/AN/A2 720.21+11.82+0.44%N/A2 708.392 708.392 6932 720.21
Aluminium06.03.2025N/AN/A2 708.39+42.51+1.59%N/A2 665.882 665.882 665.882 709
Aluminium05.03.2025N/AN/A2 665.88+39.38+1.50%N/A2 626.52 626.52 626.52 665.88
Aluminium04.03.2025N/AN/A2 626.5+3.92+0.15%N/A2 622.582 622.582 622.582 634
Aluminium03.03.2025N/AN/A2 622.58+1.52+0.06%N/A2 621.062 621.062 621.062 632.5
Aluminium01.03.2025N/AN/A2 621.0600%N/A2 621.062 621.062 621.062 621.06
Aluminium28.02.2025N/AN/A2 621.06−27.81−1.05%N/A2 648.872 648.872 621.062 648.87
Aluminium27.02.2025N/AN/A2 648.87+2.59+0.10%N/A2 646.282 646.282 646.282 655
Aluminium26.02.2025N/AN/A2 646.28−7.81−0.29%N/A2 654.092 654.092 6452 670.5
Aluminium25.02.2025N/AN/A2 654.09−14.35−0.54%N/A2 668.442 668.442 654.092 684
Aluminium24.02.2025N/AN/A2 668.44−24.67−0.92%N/A2 693.112 693.112 668.442 693.11
Aluminium22.02.2025N/AN/A2 693.1100%N/A2 693.112 693.112 693.112 693.11
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 59811 2 3 4 5 6 7 8 9 » »»