Aluminium : Металлы

Интервал:
61 – 80 из 59821 2 3 4 5 6 7 8 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium11.04.2025N/AN/A2 359.04+27.06+1.16%N/A2 331.982 331.982 331.982 365.25
Aluminium10.04.2025N/AN/A2 331.98+56.52+2.48%N/A2 275.462 275.462 275.462 343.7
Aluminium09.04.2025N/AN/A2 275.46−30.87−1.34%N/A2 306.332 306.332 262.752 306.33
Aluminium08.04.2025N/AN/A2 306.33−23.11−0.99%N/A2 329.442 329.442 306.332 365.85
Aluminium07.04.2025N/AN/A2 329.44−16.6−0.71%N/A2 346.042 346.042 329.442 350
Aluminium05.04.2025N/AN/A2 346.0400%N/A2 346.042 346.042 346.042 346.04
Aluminium04.04.2025N/AN/A2 346.04−74.44−3.08%N/A2 420.482 420.482 346.042 420.48
Aluminium03.04.2025N/AN/A2 420.48−45.07−1.83%N/A2 465.552 465.552 4202 465.55
Aluminium02.04.2025N/AN/A2 465.55−21.47−0.86%N/A2 487.022 487.022 465.552 487.02
Aluminium01.04.2025N/AN/A2 487.02−30.71−1.22%N/A2 517.732 517.732 487.022 520
Aluminium31.03.2025N/AN/A2 517.73−17.88−0.71%N/A2 535.612 535.612 517.732 535.61
Aluminium28.03.2025N/AN/A2 535.61−29.39−1.15%N/A2 5652 5652 535.612 565
Aluminium27.03.2025N/AN/A2 565−33−1.27%N/A2 5982 5982 5402 598
Aluminium26.03.2025N/AN/A2 598−7−0.27%N/A2 6052 6052 588.482 605
Aluminium25.03.2025N/AN/A2 605−20−0.76%N/A2 6252 6252 590.162 625
Aluminium24.03.2025N/AN/A2 625−10.98−0.42%N/A2 635.982 635.982 622.892 641
Aluminium22.03.2025N/AN/A2 635.9800%N/A2 635.982 635.982 635.982 635.98
Aluminium21.03.2025N/AN/A2 635.98−39.82−1.49%N/A2 675.82 675.82 635.982 675.8
Aluminium20.03.2025N/AN/A2 675.8−8.76−0.33%N/A2 684.562 684.562 675.82 685.5
Aluminium19.03.2025N/AN/A2 684.56+17.4+0.65%N/A2 667.162 667.162 667.162 687
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 59821 2 3 4 5 6 7 8 » »»