Aluminium : Металлы

Интервал:
21 – 40 из 58411 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium12.12.2024N/AN/A2 557.23+0.3+0.01%N/A2 556.932 556.932 5552 571.5
Aluminium11.12.2024N/AN/A2 556.93−7.5−0.29%N/A2 564.432 564.432 5472 564.43
Aluminium10.12.2024N/AN/A2 564.43+19.82+0.78%N/A2 544.612 544.612 544.612 564.43
Aluminium09.12.2024N/AN/A2 544.61−25.23−0.98%N/A2 569.842 569.842 544.612 569.84
Aluminium07.12.2024N/AN/A2 569.8400%N/A2 569.842 569.842 569.842 569.84
Aluminium06.12.2024N/AN/A2 569.84−40.89−1.57%N/A2 610.732 610.732 5552 610.73
Aluminium05.12.2024N/AN/A2 610.73−8.41−0.32%N/A2 619.142 619.142 610.732 621
Aluminium04.12.2024N/AN/A2 619.14+34.54+1.34%N/A2 584.62 584.62 5832 619.14
Aluminium03.12.2024N/AN/A2 584.6+18.85+0.73%N/A2 565.752 565.752 565.752 584.6
Aluminium02.12.2024N/AN/A2 565.75−10.97−0.43%N/A2 576.722 576.722 5642 576.72
Aluminium30.11.2024N/AN/A2 576.7200%N/A2 576.722 576.722 576.722 576.72
Aluminium29.11.2024N/AN/A2 576.72+4.25+0.17%N/A2 572.472 572.472 5722 581
Aluminium28.11.2024N/AN/A2 572.47+6.46+0.25%N/A2 566.012 566.012 5602 572.47
Aluminium27.11.2024N/AN/A2 566.01−17.62−0.68%N/A2 583.632 583.632 566.012 587
Aluminium26.11.2024N/AN/A2 583.63−41.27−1.57%N/A2 624.92 624.92 583.632 624.9
Aluminium25.11.2024N/AN/A2 624.9+28.3+1.09%N/A2 596.62 596.62 596.62 624.9
Aluminium23.11.2024N/AN/A2 596.600%N/A2 596.62 596.62 596.62 596.6
Aluminium22.11.2024N/AN/A2 596.6−3−0.12%N/A2 599.62 599.62 5892 603
Aluminium21.11.2024N/AN/A2 599.6−13−0.50%N/A2 612.62 612.62 590.52 612.6
Aluminium20.11.2024N/AN/A2 612.6−7.25−0.28%N/A2 619.852 619.852 612.62 654.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 58411 2 3 4 5 6 » »»