Aluminium : Металлы

Интервал:
21 – 40 из 59891 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium17.06.2025N/AN/A2 553.52+37.63+1.50%N/A2 515.892 515.892 515.892 556
Aluminium16.06.2025N/AN/A2 515.89+13.31+0.53%N/A2 502.582 502.582 502.582 515.89
Aluminium13.06.2025N/AN/A2 502.58−17−0.67%N/A2 519.582 519.582 4842 519.58
Aluminium12.06.2025N/AN/A2 519.58+0.36+0.01%N/A2 519.222 519.222 509.52 519.58
Aluminium11.06.2025N/AN/A2 519.22+19.35+0.77%N/A2 499.872 499.872 499.872 519.22
Aluminium10.06.2025N/AN/A2 499.87+21.87+0.88%N/A2 4782 4782 4782 499.87
Aluminium09.06.2025N/AN/A2 478+32.41+1.33%N/A2 445.592 445.592 445.592 478
Aluminium06.06.2025N/AN/A2 445.59−24.7−1.00%N/A2 470.292 470.292 431.52 470.29
Aluminium05.06.2025N/AN/A2 470.29−5.2−0.21%N/A2 475.492 475.492 470.292 475.49
Aluminium04.06.2025N/AN/A2 475.49+15.58+0.63%N/A2 459.912 459.912 459.912 475.49
Aluminium03.06.2025N/AN/A2 459.91−0.88−0.04%N/A2 460.792 460.792 4432 460.79
Aluminium02.06.2025N/AN/A2 460.79+22.54+0.92%N/A2 438.252 438.252 438.252 460.79
Aluminium30.05.2025N/AN/A2 438.25−7.03−0.29%N/A2 445.282 445.282 438.252 445.28
Aluminium29.05.2025N/AN/A2 445.28−23.76−0.96%N/A2 469.042 469.042 445.282 469.04
Aluminium28.05.2025N/AN/A2 469.04−15.17−0.61%N/A2 484.212 484.212 469.042 484.21
Aluminium27.05.2025N/AN/A2 484.21+27.31+1.11%N/A2 456.92 456.92 456.92 484.21
Aluminium26.05.2025N/AN/A2 456.900%N/A2 456.92 456.92 456.92 456.9
Aluminium23.05.2025N/AN/A2 456.9+8.72+0.36%N/A2 448.182 448.182 4352 456.9
Aluminium22.05.2025N/AN/A2 448.18−17.19−0.70%N/A2 465.372 465.372 4402 465.37
Aluminium21.05.2025N/AN/A2 465.37−4.44−0.18%N/A2 469.812 469.812 460.52 469.81
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 59891 2 3 4 5 6 » »»