Aluminium : Металлы

Интервал:
21 – 40 из 51431 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium19.07.2022N/AN/A2 379.5−30.69−1.27%N/A2 410.192 410.192 379.52 412
Aluminium18.07.2022N/AN/A2 410.19+84.04+3.61%N/A2 326.152 326.152 326.152 410.19
Aluminium15.07.2022N/AN/A2 326.15+2.15+0.09%N/A2 3242 3242 3202 326.15
Aluminium14.07.2022N/AN/A2 324−20.25−0.86%N/A2 344.252 344.252 3242 344.25
Aluminium13.07.2022N/AN/A2 344.25−5−0.21%N/A2 349.252 349.252 3422 349.25
Aluminium12.07.2022N/AN/A2 349.25−17.5−0.74%N/A2 366.752 366.752 349.252 366.75
Aluminium11.07.2022N/AN/A2 366.75−57.8−2.38%N/A2 424.552 424.552 366.752 424.55
Aluminium09.07.2022N/AN/A2 424.5500%N/A2 424.552 424.552 424.552 424.55
Aluminium08.07.2022N/AN/A2 424.55−8.95−0.37%N/A2 433.52 433.52 3982 433.5
Aluminium07.07.2022N/AN/A2 433.5+40.25+1.68%N/A2 393.252 393.252 393.252 433.5
Aluminium06.07.2022N/AN/A2 393.25+20+0.84%N/A2 373.252 373.252 3572 393.25
Aluminium05.07.2022N/AN/A2 373.25−78.25−3.19%N/A2 451.52 451.52 373.252 451.5
Aluminium04.07.2022N/AN/A2 451.5+24.49+1.01%N/A2 427.012 427.012 427.012 451.5
Aluminium02.07.2022N/AN/A2 427.0100%N/A2 427.012 427.012 427.012 427.01
Aluminium01.07.2022N/AN/A2 427.01+1.01+0.04%N/A2 4262 4262 3842 427.01
Aluminium30.06.2022N/AN/A2 426−24−0.98%N/A2 4502 4502 3972 450
Aluminium29.06.2022N/AN/A2 450−17.75−0.72%N/A2 467.752 467.752 4502 467.75
Aluminium28.06.2022N/AN/A2 467.75−3−0.12%N/A2 470.752 470.752 467.752 499
Aluminium27.06.2022N/AN/A2 470.75+32.49+1.33%N/A2 438.262 438.262 438.262 470.75
Aluminium25.06.2022N/AN/A2 438.2600%N/A2 438.262 438.262 438.262 438.26
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 51431 2 3 4 5 6 » »»