Aluminium : Металлы

Интервал:
21 – 40 из 59781 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium02.06.2025N/AN/A2 460.79+22.54+0.92%N/A2 438.252 438.252 438.252 460.79
Aluminium30.05.2025N/AN/A2 438.25−7.03−0.29%N/A2 445.282 445.282 438.252 445.28
Aluminium29.05.2025N/AN/A2 445.28−23.76−0.96%N/A2 469.042 469.042 445.282 469.04
Aluminium28.05.2025N/AN/A2 469.04−15.17−0.61%N/A2 484.212 484.212 469.042 484.21
Aluminium27.05.2025N/AN/A2 484.21+27.31+1.11%N/A2 456.92 456.92 456.92 484.21
Aluminium26.05.2025N/AN/A2 456.900%N/A2 456.92 456.92 456.92 456.9
Aluminium23.05.2025N/AN/A2 456.9+8.72+0.36%N/A2 448.182 448.182 4352 456.9
Aluminium22.05.2025N/AN/A2 448.18−17.19−0.70%N/A2 465.372 465.372 4402 465.37
Aluminium21.05.2025N/AN/A2 465.37−4.44−0.18%N/A2 469.812 469.812 460.52 469.81
Aluminium20.05.2025N/AN/A2 469.81+18.39+0.75%N/A2 451.422 451.422 451.422 469.81
Aluminium19.05.2025N/AN/A2 451.42−35.87−1.44%N/A2 487.292 487.292 4492 487.29
Aluminium16.05.2025N/AN/A2 487.29−1.32−0.05%N/A2 488.612 488.612 473.52 488.61
Aluminium15.05.2025N/AN/A2 488.61−40.9−1.62%N/A2 529.512 529.512 480.52 529.51
Aluminium14.05.2025N/AN/A2 529.51+36.69+1.47%N/A2 492.822 492.822 492.822 530
Aluminium13.05.2025N/AN/A2 492.82+18.16+0.73%N/A2 474.662 474.662 4702 492.82
Aluminium12.05.2025N/AN/A2 474.66+66.56+2.76%N/A2 408.12 408.12 408.12 474.66
Aluminium09.05.2025N/AN/A2 408.1+1.49+0.06%N/A2 406.612 406.612 4012 408.1
Aluminium08.05.2025N/AN/A2 406.61+52.12+2.21%N/A2 354.492 354.492 354.492 406.61
Aluminium07.05.2025N/AN/A2 354.49−46.85−1.95%N/A2 401.342 401.342 354.492 401.34
Aluminium06.05.2025N/AN/A2 401.34−7.48−0.31%N/A2 408.822 408.822 401.342 408.82
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 59781 2 3 4 5 6 » »»