Aluminium : Металлы

Интервал:
1 – 20 из 51401 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Aluminium10.08.2022N/AN/A2 495.76−4.49−0.18%N/A2 500.252 500.252 4622 500.25
Aluminium09.08.2022N/AN/A2 500.25+46+1.87%N/A2 454.252 454.252 454.252 500.25
Aluminium08.08.2022N/AN/A2 454.25+30.5+1.26%N/A2 423.752 423.752 423.752 454.25
Aluminium06.08.2022N/AN/A2 423.7500%N/A2 423.752 423.752 423.752 423.75
Aluminium05.08.2022N/AN/A2 423.75+15.49+0.64%N/A2 408.262 408.262 408.262 447.5
Aluminium04.08.2022N/AN/A2 408.26+28.41+1.19%N/A2 379.852 379.852 373.52 408.26
Aluminium03.08.2022N/AN/A2 379.85−40.4−1.67%N/A2 420.252 420.252 379.852 420.25
Aluminium02.08.2022N/AN/A2 420.25−83.99−3.35%N/A2 504.242 448.52 420.252 448.5
Aluminium31.07.2022N/AN/A2 504.2400%N/A2 504.242 504.242 504.242 504.24
Aluminium29.07.2022N/AN/A2 504.24+39.49+1.60%N/A2 464.752 464.752 4522 504.24
Aluminium28.07.2022N/AN/A2 464.75+35.75+1.47%N/A2 4292 4292 4292 464.75
Aluminium27.07.2022N/AN/A2 429−1.75−0.07%N/A2 430.752 430.752 3902 430.75
Aluminium26.07.2022N/AN/A2 430.75+22.25+0.92%N/A2 408.52 408.52 408.52 437
Aluminium25.07.2022N/AN/A2 408.5−72−2.90%N/A2 480.52 480.52 408.52 480.5
Aluminium22.07.2022N/AN/A2 480.5+59.25+2.45%N/A2 421.252 421.252 421.252 480.5
Aluminium21.07.2022N/AN/A2 421.25−13.5−0.55%N/A2 434.752 434.752 421.252 434.75
Aluminium20.07.2022N/AN/A2 434.75+55.25+2.32%N/A2 379.52 379.52 379.52 456.5
Aluminium19.07.2022N/AN/A2 379.5−30.69−1.27%N/A2 410.192 410.192 379.52 412
Aluminium18.07.2022N/AN/A2 410.19+84.04+3.61%N/A2 326.152 326.152 326.152 410.19
Aluminium15.07.2022N/AN/A2 326.15+2.15+0.09%N/A2 3242 3242 3202 326.15
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 51401 2 3 4 5 » »»