Copper : Металлы

Интервал:
21 – 40 из 56381 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Copper02.03.2024N/AN/A8 41600%N/A8 4168 4168 4168 416
Copper01.03.2024N/AN/A8 416+14.5+0.17%N/A8 401.58 401.58 3778 416
Copper29.02.2024N/AN/A8 401.5+46.75+0.56%N/A8 354.758 354.758 354.758 401.5
Copper28.02.2024N/AN/A8 354.75−20.5−0.24%N/A8 375.258 375.258 3408 375.25
Copper27.02.2024N/AN/A8 375.25+13.75+0.16%N/A8 361.58 361.58 361.58 396.5
Copper26.02.2024N/AN/A8 361.5−113.5−1.34%N/A8 4758 4758 361.58 475
Copper24.02.2024N/AN/A8 47500%N/A8 4758 4758 4758 475
Copper23.02.2024N/AN/A8 475−24.5−0.29%N/A8 499.58 499.58 4428 499.5
Copper22.02.2024N/AN/A8 499.5+43+0.51%N/A8 456.58 456.58 456.58 499.5
Copper21.02.2024N/AN/A8 456.5+32.51+0.39%N/A8 423.998 423.998 423.998 472
Copper20.02.2024N/AN/A8 423.99+70.49+0.84%N/A8 353.58 353.58 353.58 423.99
Copper19.02.2024N/AN/A8 353.5−55.66−0.66%N/A8 409.168 409.168 353.58 409.16
Copper16.02.2024N/AN/A8 409.16+186.16+2.26%N/A8 2238 2238 2238 409.16
Copper15.02.2024N/AN/A8 223+126+1.56%N/A8 0978 0978 0978 223
Copper14.02.2024N/AN/A8 097−58.5−0.72%N/A8 155.58 155.58 0978 155.5
Copper13.02.2024N/AN/A8 155.5+26.82+0.33%N/A8 128.688 128.688 128.688 185
Copper12.02.2024N/AN/A8 128.68+63.64+0.79%N/A8 065.048 065.048 065.048 134.5
Copper10.02.2024N/AN/A8 065.0400%N/A8 065.048 065.048 065.048 065.04
Copper09.02.2024N/AN/A8 065.04−19.98−0.25%N/A8 085.028 085.028 065.048 091.5
Copper08.02.2024N/AN/A8 085.02−113.72−1.39%N/A8 198.748 198.748 085.028 202
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 56381 2 3 4 5 6 » »»