Copper : Металлы

Интервал:
1 – 20 из 51391 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Copper28.06.2022N/AN/A8 360−59.25−0.70%N/A8 419.258 419.258 3608 419.25
Copper27.06.2022N/AN/A8 419.25+38.25+0.46%N/A8 3818 3818 3538 419.25
Copper25.06.2022N/AN/A8 38100%N/A8 3818 3818 3818 381
Copper24.06.2022N/AN/A8 381−16−0.19%N/A8 3978 3978 2808 397
Copper23.06.2022N/AN/A8 397−376.5−4.29%N/A8 773.58 773.58 3978 773.5
Copper22.06.2022N/AN/A8 773.5−221.99−2.47%N/A8 995.498 995.498 7278 995.49
Copper21.06.2022N/AN/A8 995.49+5.99+0.07%N/A8 989.58 989.58 989.59 000
Copper20.06.2022N/AN/A8 989.5+22.5+0.25%N/A8 9678 9678 872.58 989.5
Copper17.06.2022N/AN/A8 967−112.75−1.24%N/A9 079.759 079.758 9679 101
Copper16.06.2022N/AN/A9 079.75−144.75−1.57%N/A9 224.59 224.59 079.759 224.5
Copper15.06.2022N/AN/A9 224.5+49.5+0.54%N/A9 1759 1759 1759 257
Copper14.06.2022N/AN/A9 175−110.5−1.19%N/A9 285.59 285.59 1759 285.5
Copper13.06.2022N/AN/A9 285.5−161.75−1.71%N/A9 447.259 447.259 2859 447.25
Copper10.06.2022N/AN/A9 447.25−172.85−1.80%N/A9 620.19 620.19 447.259 620.1
Copper09.06.2022N/AN/A9 620.1−116.2−1.19%N/A9 736.39 736.39 620.19 736.3
Copper08.06.2022N/AN/A9 736.3+37.05+0.38%N/A9 699.259 699.259 6909 736.3
Copper07.06.2022N/AN/A9 699.25−43.75−0.45%N/A9 7439 7439 6109 743
Copper06.06.2022N/AN/A9 743+244.5+2.57%N/A9 498.59 498.59 498.59 743
Copper02.06.2022N/AN/A9 498.500%N/A9 498.59 498.59 498.59 498.5
Copper01.06.2022N/AN/A9 498.5+53+0.56%N/A9 445.59 445.59 445.59 498.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 51391 2 3 4 5 » »»