Lead 15M : Металлы

Интервал:
921 – 940 из 5552«« « 43 44 45 46 47 48 49 50 51 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M15.02.2022N/AN/A2 243.25+30+1.36%N/A2 213.252 213.252 213.252 243.25
Lead 15M14.02.2022N/AN/A2 213.25−3−0.14%N/A2 216.252 216.252 213.252 216.25
Lead 15M11.02.2022N/AN/A2 216.25+6.25+0.28%N/A2 2102 2102 2102 216.25
Lead 15M10.02.2022N/AN/A2 210+33.75+1.55%N/A2 176.252 176.252 176.252 210
Lead 15M09.02.2022N/AN/A2 176.25+27.25+1.27%N/A2 1492 1492 1492 176.25
Lead 15M08.02.2022N/AN/A2 149+13+0.61%N/A2 1362 1362 1362 149
Lead 15M07.02.2022N/AN/A2 136+1.5+0.07%N/A2 134.52 134.52 134.52 136
Lead 15M04.02.2022N/AN/A2 134.5+9.75+0.46%N/A2 124.752 124.752 124.752 134.5
Lead 15M03.02.2022N/AN/A2 124.75−49.5−2.28%N/A2 174.252 174.252 124.752 174.25
Lead 15M02.02.2022N/AN/A2 174.25−5.75−0.26%N/A2 1802 1802 174.252 180
Lead 15M01.02.2022N/AN/A2 180−4.25−0.19%N/A2 184.252 184.252 1802 184.25
Lead 15M31.01.2022N/AN/A2 184.25−21.75−0.99%N/A2 2062 2062 184.252 206
Lead 15M28.01.2022N/AN/A2 206−42.5−1.89%N/A2 248.52 248.52 2062 248.5
Lead 15M27.01.2022N/AN/A2 248.5−9.5−0.42%N/A2 2582 2582 248.52 258
Lead 15M26.01.2022N/AN/A2 258−14.25−0.63%N/A2 272.252 272.252 2582 272.25
Lead 15M25.01.2022N/AN/A2 272.25−17.25−0.75%N/A2 289.52 289.52 272.252 289.5
Lead 15M24.01.2022N/AN/A2 289.5−9.29−0.40%N/A2 298.792 298.792 289.52 298.79
Lead 15M21.01.2022N/AN/A2 298.79+21.79+0.96%N/A2 2772 2772 2772 298.79
Lead 15M20.01.2022N/AN/A2 277−20.5−0.89%N/A2 297.52 297.52 2772 297.5
Lead 15M19.01.2022N/AN/A2 297.5+39.75+1.76%N/A2 257.752 257.752 257.752 297.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
921 – 940 из 5552«« « 43 44 45 46 47 48 49 50 51 » »»