Lead 15M : Металлы

Интервал:
1 – 20 из 55491 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M19.09.2025N/AN/A2 070.31−10.58−0.51%N/A2 080.892 080.892 070.312 080.89
Lead 15M18.09.2025N/AN/A2 080.89−2.1−0.10%N/A2 082.992 082.992 080.892 082.99
Lead 15M17.09.2025N/AN/A2 082.99−0.8−0.04%N/A2 083.792 083.792 082.992 083.79
Lead 15M16.09.2025N/AN/A2 083.79+9.25+0.45%N/A2 074.542 074.542 074.542 083.79
Lead 15M15.09.2025N/AN/A2 074.54−17.67−0.84%N/A2 092.212 092.212 074.542 092.21
Lead 15M12.09.2025N/AN/A2 092.21+24.63+1.19%N/A2 067.582 067.582 067.582 092.21
Lead 15M11.09.2025N/AN/A2 067.58+12.48+0.61%N/A2 055.12 055.12 055.12 067.58
Lead 15M10.09.2025N/AN/A2 055.1+10.31+0.50%N/A2 044.792 044.792 044.792 055.1
Lead 15M09.09.2025N/AN/A2 044.79−14.64−0.71%N/A2 059.432 059.432 044.792 059.43
Lead 15M08.09.2025N/AN/A2 059.43+8.43+0.41%N/A2 0512 0512 0512 059.43
Lead 15M05.09.2025N/AN/A2 051−4.27−0.21%N/A2 055.272 055.272 0512 055.27
Lead 15M04.09.2025N/AN/A2 055.27−7.09−0.34%N/A2 062.362 062.362 055.272 062.36
Lead 15M03.09.2025N/AN/A2 062.36+1.29+0.06%N/A2 061.072 061.072 061.072 062.36
Lead 15M02.09.2025N/AN/A2 061.07−11.89−0.57%N/A2 072.962 072.962 061.072 072.96
Lead 15M01.09.2025N/AN/A2 072.96+12.67+0.61%N/A2 060.292 060.292 060.292 072.96
Lead 15M29.08.2025N/AN/A2 060.29+6.33+0.31%N/A2 053.962 053.962 053.962 060.29
Lead 15M28.08.2025N/AN/A2 053.96+0.48+0.02%N/A2 053.482 053.482 053.482 053.96
Lead 15M27.08.2025N/AN/A2 053.48−1.24−0.06%N/A2 054.722 054.722 053.482 054.72
Lead 15M26.08.2025N/AN/A2 054.72−6.55−0.32%N/A2 061.272 054.722 054.722 054.72
Lead 15M25.08.2025N/AN/A2 061.2700%N/A2 061.272 061.272 061.272 061.27
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 55491 2 3 4 5 » »»