Lead 15M : Металлы

Интервал:
1 – 20 из 44571 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M11.06.2021N/AN/A2 235.25+30+1.36%N/A2 205.252 205.252 205.252 235.25
Lead 15M10.06.2021N/AN/A2 205.25−25.75−1.15%N/A2 2312 2312 205.252 231
Lead 15M09.06.2021N/AN/A2 231+14.75+0.67%N/A2 216.252 216.252 216.252 231
Lead 15M08.06.2021N/AN/A2 216.25+30.75+1.41%N/A2 185.52 185.52 185.52 216.25
Lead 15M07.06.2021N/AN/A2 185.5+15.3+0.71%N/A2 170.22 170.22 170.22 185.5
Lead 15M04.06.2021N/AN/A2 170.2−36.55−1.66%N/A2 206.752 206.752 170.22 206.75
Lead 15M03.06.2021N/AN/A2 206.75−45.75−2.03%N/A2 252.52 252.52 206.752 252.5
Lead 15M02.06.2021N/AN/A2 252.5−0.5−0.02%N/A2 2532 2532 252.52 253
Lead 15M01.06.2021N/AN/A2 253+26.75+1.20%N/A2 226.252 226.252 226.252 253
Lead 15M28.05.2021N/AN/A2 226.25−8.25−0.37%N/A2 234.52 234.52 226.252 234.5
Lead 15M27.05.2021N/AN/A2 234.5+24.75+1.12%N/A2 209.752 209.752 209.752 234.5
Lead 15M26.05.2021N/AN/A2 209.75+20.25+0.92%N/A2 189.52 189.52 189.52 209.75
Lead 15M25.05.2021N/AN/A2 189.5+16+0.74%N/A2 173.52 173.52 173.52 189.5
Lead 15M24.05.2021N/AN/A2 173.5−48.25−2.17%N/A2 221.752 221.752 173.52 221.75
Lead 15M21.05.2021N/AN/A2 221.75−29.25−1.30%N/A2 2512 2512 221.752 251
Lead 15M20.05.2021N/AN/A2 251+44.25+2.01%N/A2 206.752 206.752 206.752 251
Lead 15M19.05.2021N/AN/A2 206.75−52.65−2.33%N/A2 259.42 259.42 206.752 259.4
Lead 15M18.05.2021N/AN/A2 259.4+20.85+0.93%N/A2 238.552 238.552 238.552 259.4
Lead 15M17.05.2021N/AN/A2 238.55+51.3+2.35%N/A2 187.252 187.252 187.252 238.55
Lead 15M14.05.2021N/AN/A2 187.25+6.05+0.28%N/A2 181.22 181.22 181.22 187.25
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 44571 2 3 4 5 » »»