Lead 15M : Металлы

Интервал:
1 – 20 из 54901 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M04.07.2025N/AN/A2 122.72−5.27−0.25%N/A2 127.992 127.992 122.722 127.99
Lead 15M03.07.2025N/AN/A2 127.99+9.55+0.45%N/A2 118.442 118.442 118.442 127.99
Lead 15M02.07.2025N/AN/A2 118.44+21.31+1.02%N/A2 097.132 097.132 097.132 118.44
Lead 15M01.07.2025N/AN/A2 097.13−2.46−0.12%N/A2 099.592 099.592 097.132 099.59
Lead 15M30.06.2025N/AN/A2 099.59−2.43−0.12%N/A2 102.022 102.022 099.592 102.02
Lead 15M27.06.2025N/AN/A2 102.02+5.85+0.28%N/A2 096.172 096.172 096.172 102.02
Lead 15M26.06.2025N/AN/A2 096.17+3.76+0.18%N/A2 092.412 092.412 092.412 096.17
Lead 15M25.06.2025N/AN/A2 092.41+8.91+0.43%N/A2 083.52 083.52 083.52 092.41
Lead 15M24.06.2025N/AN/A2 083.5+21.18+1.03%N/A2 062.322 062.322 062.322 083.5
Lead 15M23.06.2025N/AN/A2 062.32+8.07+0.39%N/A2 054.252 054.252 054.252 062.32
Lead 15M20.06.2025N/AN/A2 054.25+2.02+0.10%N/A2 052.232 052.232 052.232 054.25
Lead 15M19.06.2025N/AN/A2 052.23−1.66−0.08%N/A2 053.892 053.892 052.232 053.89
Lead 15M18.06.2025N/AN/A2 053.89+12.39+0.61%N/A2 041.52 041.52 041.52 053.89
Lead 15M17.06.2025N/AN/A2 041.5−30.1−1.45%N/A2 071.62 071.62 041.52 071.6
Lead 15M16.06.2025N/AN/A2 071.6+16.08+0.78%N/A2 055.522 055.522 055.522 071.6
Lead 15M13.06.2025N/AN/A2 055.52−7.23−0.35%N/A2 062.752 062.752 055.522 062.75
Lead 15M12.06.2025N/AN/A2 062.75+9.15+0.45%N/A2 053.62 053.62 053.62 062.75
Lead 15M11.06.2025N/AN/A2 053.6+4.02+0.20%N/A2 049.582 049.582 049.582 053.6
Lead 15M10.06.2025N/AN/A2 049.58−4.31−0.21%N/A2 053.892 053.892 049.582 053.89
Lead 15M09.06.2025N/AN/A2 053.89+10.83+0.53%N/A2 043.062 043.062 043.062 053.89
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 54901 2 3 4 5 » »»