Lead 15M : Металлы

Интервал:
1 – 20 из 52871 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M17.09.2024N/AN/A2 117.28−19.36−0.91%N/A2 136.642 136.642 117.282 136.64
Lead 15M16.09.2024N/AN/A2 136.64+0.35+0.02%N/A2 136.292 136.292 136.292 136.64
Lead 15M13.09.2024N/AN/A2 136.29+17.7+0.84%N/A2 118.592 118.592 118.592 136.29
Lead 15M12.09.2024N/AN/A2 118.59+33.5+1.61%N/A2 085.092 085.092 085.092 118.59
Lead 15M11.09.2024N/AN/A2 085.09+38.01+1.86%N/A2 047.082 047.082 047.082 085.09
Lead 15M10.09.2024N/AN/A2 047.08−1.49−0.07%N/A2 048.572 048.572 047.082 048.57
Lead 15M09.09.2024N/AN/A2 048.57−10.25−0.50%N/A2 058.822 058.822 048.572 058.82
Lead 15M06.09.2024N/AN/A2 058.82−40.26−1.92%N/A2 099.082 099.082 058.822 099.08
Lead 15M05.09.2024N/AN/A2 099.08−24.91−1.17%N/A2 123.992 123.992 099.082 123.99
Lead 15M04.09.2024N/AN/A2 123.99−29.01−1.35%N/A2 1532 1532 123.992 153
Lead 15M03.09.2024N/AN/A2 153−10.59−0.49%N/A2 163.592 163.592 1532 163.59
Lead 15M02.09.2024N/AN/A2 163.59+13.13+0.61%N/A2 150.462 150.462 150.462 163.59
Lead 15M30.08.2024N/AN/A2 150.46+11.97+0.56%N/A2 138.492 138.492 138.492 150.46
Lead 15M29.08.2024N/AN/A2 138.49−49.11−2.24%N/A2 187.62 187.62 138.492 187.6
Lead 15M28.08.2024N/AN/A2 187.6−27.43−1.24%N/A2 215.032 215.032 187.62 215.03
Lead 15M27.08.2024N/AN/A2 215.03+6.13+0.28%N/A2 208.92 208.92 208.92 215.03
Lead 15M23.08.2024N/AN/A2 208.9+66.97+3.13%N/A2 141.932 141.932 141.932 208.9
Lead 15M22.08.2024N/AN/A2 141.93−41.29−1.89%N/A2 183.222 183.222 141.932 183.22
Lead 15M21.08.2024N/AN/A2 183.22+32.91+1.53%N/A2 150.312 150.312 150.312 183.22
Lead 15M20.08.2024N/AN/A2 150.31+12.68+0.59%N/A2 137.632 137.632 137.632 150.31
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 52871 2 3 4 5 » »»