Lead 15M : Металлы

Интервал:
2841 – 2860 из 5462«« « 139 140 141 142 143 144 145 146 147 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M23.04.2014N/AN/A2 192.25+0.75+0.03%N/A2 191.52 192.252 192.252 192.25
Lead 15M22.04.2014N/AN/A2 191.5+17.25+0.79%N/A2 174.252 191.52 191.52 191.5
Lead 15M17.04.2014N/AN/A2 174.25−0.5−0.02%N/A2 174.752 174.252 174.252 174.25
Lead 15M16.04.2014N/AN/A2 174.75+32+1.49%N/A2 142.752 174.752 174.752 174.75
Lead 15M15.04.2014N/AN/A2 142.75−13−0.60%N/A2 155.752 142.752 142.752 142.75
Lead 15M14.04.2014N/AN/A2 155.75+22.25+1.04%N/A2 133.52 155.752 155.752 155.75
Lead 15M11.04.2014N/AN/A2 133.5−15.25−0.71%N/A2 148.752 133.52 133.52 133.5
Lead 15M10.04.2014N/AN/A2 148.75+22.5+1.06%N/A2 126.252 148.752 148.752 148.75
Lead 15M09.04.2014N/AN/A2 126.25+16+0.76%N/A2 110.252 126.252 126.252 126.25
Lead 15M08.04.2014N/AN/A2 110.25+8.75+0.42%N/A2 101.52 110.252 110.252 110.25
Lead 15M07.04.2014N/AN/A2 101.5+7.5+0.36%N/A2 0942 101.52 101.52 101.5
Lead 15M04.04.2014N/AN/A2 094−0.75−0.04%N/A2 094.752 0942 0942 094
Lead 15M03.04.2014N/AN/A2 094.75−4.75−0.23%N/A2 099.52 094.752 094.752 094.75
Lead 15M02.04.2014N/AN/A2 099.5+8.25+0.39%N/A2 091.252 099.52 099.52 099.5
Lead 15M01.04.2014N/AN/A2 091.25−18.25−0.87%N/A2 109.52 091.252 091.252 091.25
Lead 15M31.03.2014N/AN/A2 109.5+10+0.48%N/A2 099.52 109.52 109.52 109.5
Lead 15M28.03.2014N/AN/A2 099.5−1.75−0.08%N/A2 101.252 099.52 099.52 099.5
Lead 15M27.03.2014N/AN/A2 101.25+1.75+0.08%N/A2 099.52 101.252 101.252 101.25
Lead 15M26.03.2014N/AN/A2 099.5−18−0.85%N/A2 117.52 099.52 099.52 099.5
Lead 15M25.03.2014N/AN/A2 117.5+15.5+0.74%N/A2 1022 117.52 117.52 117.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2841 – 2860 из 5462«« « 139 140 141 142 143 144 145 146 147 » »»