Lead 15M : Металлы

Интервал:
2821 – 2840 из 5461«« « 138 139 140 141 142 143 144 145 146 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M21.05.2014N/AN/A2 158.25−6.5−0.30%N/A2 164.752 164.752 158.252 164.75
Lead 15M20.05.2014N/AN/A2 164.75−21−0.96%N/A2 185.752 164.752 164.752 164.75
Lead 15M19.05.2014N/AN/A2 185.75+18.5+0.85%N/A2 167.252 185.752 185.752 185.75
Lead 15M16.05.2014N/AN/A2 167.25+2.75+0.13%N/A2 164.52 167.252 167.252 167.25
Lead 15M15.05.2014N/AN/A2 164.5−26.75−1.22%N/A2 191.252 164.52 164.52 164.5
Lead 15M14.05.2014N/AN/A2 191.25+34.5+1.60%N/A2 156.752 191.252 191.252 191.25
Lead 15M13.05.2014N/AN/A2 156.75−3.25−0.15%N/A2 1602 157.252 156.752 157.25
Lead 15M12.05.2014N/AN/A2 160+40.25+1.90%N/A2 119.752 1602 1602 160
Lead 15M09.05.2014N/AN/A2 119.75−9.5−0.45%N/A2 129.252 119.752 119.752 119.75
Lead 15M08.05.2014N/AN/A2 129.25+13.75+0.65%N/A2 115.52 128.252 128.252 129.25
Lead 15M07.05.2014N/AN/A2 115.5−31.75−1.48%N/A2 147.252 115.52 115.52 115.5
Lead 15M06.05.2014N/AN/A2 147.25+18.25+0.86%N/A2 1292 147.252 147.252 147.25
Lead 15M02.05.2014N/AN/A2 129+3+0.14%N/A2 1262 1292 1292 129
Lead 15M01.05.2014N/AN/A2 126−11.75−0.55%N/A2 137.752 1262 1262 126
Lead 15M30.04.2014N/AN/A2 137.75−5−0.23%N/A2 142.752 137.752 137.752 137.75
Lead 15M29.04.2014N/AN/A2 142.75−29.5−1.36%N/A2 172.252 142.752 142.752 142.75
Lead 15M28.04.2014N/AN/A2 172.25−28−1.27%N/A2 200.252 172.752 172.252 172.75
Lead 15M25.04.2014N/AN/A2 200.25−5−0.23%N/A2 205.252 200.252 200.252 200.25
Lead 15M24.04.2014N/AN/A2 205.25+13+0.59%N/A2 192.252 205.252 205.252 205.25
Lead 15M23.04.2014N/AN/A2 192.25+0.75+0.03%N/A2 191.52 192.252 192.252 192.25
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2821 – 2840 из 5461«« « 138 139 140 141 142 143 144 145 146 » »»