Lead 15M : Металлы

Интервал:
2601 – 2620 из 5569«« « 127 128 129 130 131 132 133 134 135 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M02.09.2015N/AN/A1 746.5−16.25−0.92%N/A1 762.751 762.751 746.51 762.75
Lead 15M01.09.2015N/AN/A1 762.75+0.75+0.04%N/A1 7621 7621 7621 762.75
Lead 15M28.08.2015N/AN/A1 762+51.5+3.01%N/A1 710.51 710.51 710.51 762
Lead 15M27.08.2015N/AN/A1 710.5+29.5+1.75%N/A1 6811 6811 6811 710.5
Lead 15M26.08.2015N/AN/A1 681−31.5−1.84%N/A1 712.51 712.51 6811 712.5
Lead 15M25.08.2015N/AN/A1 712.5+21.5+1.27%N/A1 6911 6911 6911 712.5
Lead 15M24.08.2015N/AN/A1 691−44−2.54%N/A1 7351 7351 6911 735
Lead 15M21.08.2015N/AN/A1 735−15.75−0.90%N/A1 750.751 750.751 734.751 750.75
Lead 15M20.08.2015N/AN/A1 750.75+24+1.39%N/A1 726.751 726.751 726.751 750.75
Lead 15M19.08.2015N/AN/A1 726.75+2.25+0.13%N/A1 724.51 724.51 724.51 726.75
Lead 15M18.08.2015N/AN/A1 724.5−35.5−2.02%N/A1 7601 7601 724.51 760
Lead 15M17.08.2015N/AN/A1 760−21−1.18%N/A1 7811 7811 7601 781
Lead 15M14.08.2015N/AN/A1 781+7.5+0.42%N/A1 773.51 773.51 773.51 781
Lead 15M13.08.2015N/AN/A1 773.5−1.25−0.07%N/A1 774.751 774.751 773.51 774.75
Lead 15M12.08.2015N/AN/A1 774.75+20.5+1.17%N/A1 754.251 754.251 754.251 775
Lead 15M11.08.2015N/AN/A1 754.25−39.5−2.20%N/A1 793.751 793.751 754.251 793.75
Lead 15M10.08.2015N/AN/A1 793.75+33.5+1.90%N/A1 760.251 760.251 760.251 793.75
Lead 15M07.08.2015N/AN/A1 760.25+23.75+1.37%N/A1 736.51 760.251 760.251 760.25
Lead 15M06.08.2015N/AN/A1 736.5−21−1.19%N/A1 757.51 736.51 736.51 736.5
Lead 15M05.08.2015N/AN/A1 757.5−12−0.68%N/A1 769.51 757.51 757.51 757.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2601 – 2620 из 5569«« « 127 128 129 130 131 132 133 134 135 » »»