Lead 15M : Металлы

Интервал:
2101 – 2120 из 5470«« « 102 103 104 105 106 107 108 109 110 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M15.03.2017N/AN/A2 252.75+25.25+1.13%N/A2 227.52 227.52 227.52 252.75
Lead 15M14.03.2017N/AN/A2 227.5−50.25−2.21%N/A2 277.752 277.752 227.52 277.75
Lead 15M13.03.2017N/AN/A2 277.75+14.25+0.63%N/A2 263.52 263.52 263.52 277.75
Lead 15M10.03.2017N/AN/A2 263.5+12.25+0.54%N/A2 251.252 251.252 251.252 263.5
Lead 15M09.03.2017N/AN/A2 251.25+0.25+0.01%N/A2 2512 2512 2512 251.25
Lead 15M08.03.2017N/AN/A2 251+16.75+0.75%N/A2 234.252 234.252 234.252 251
Lead 15M07.03.2017N/AN/A2 234.25−9−0.40%N/A2 243.252 243.252 234.252 243.25
Lead 15M06.03.2017N/AN/A2 243.25−5.75−0.26%N/A2 2492 2492 243.252 249
Lead 15M03.03.2017N/AN/A2 249−3.75−0.17%N/A2 252.752 252.752 2492 252.75
Lead 15M02.03.2017N/AN/A2 252.75−52.25−2.27%N/A2 3052 3052 252.752 305
Lead 15M01.03.2017N/AN/A2 305+45.75+2.03%N/A2 259.252 259.252 259.252 305
Lead 15M28.02.2017N/AN/A2 259.25+2+0.09%N/A2 257.252 257.252 257.252 259.25
Lead 15M27.02.2017N/AN/A2 257.25−6.75−0.30%N/A2 2642 2642 257.252 264
Lead 15M26.02.2017N/AN/A2 26400%N/A2 2642 2642 2642 264
Lead 15M24.02.2017N/AN/A2 264+23+1.03%N/A2 2412 2412 2412 264
Lead 15M23.02.2017N/AN/A2 241−38−1.67%N/A2 2792 2792 2412 279
Lead 15M22.02.2017N/AN/A2 279+9.5+0.42%N/A2 269.52 269.52 269.52 279
Lead 15M21.02.2017N/AN/A2 269.5−41.5−1.80%N/A2 3112 3112 269.52 311
Lead 15M20.02.2017N/AN/A2 311+57+2.53%N/A2 2542 2542 2542 311
Lead 15M17.02.2017N/AN/A2 254−22−0.97%N/A2 2762 2762 2542 276
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2101 – 2120 из 5470«« « 102 103 104 105 106 107 108 109 110 » »»