Lead 15M : Металлы

Интервал:
2081 – 2100 из 5474«« « 101 102 103 104 105 106 107 108 109 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M19.04.2017N/AN/A2 187.5+60.5+2.84%N/A2 1272 1272 1272 187.5
Lead 15M18.04.2017N/AN/A2 127−140−6.18%N/A2 2672 1272 1272 127
Lead 15M14.04.2017N/AN/A2 26700%N/A2 2672 2672 2672 267
Lead 15M13.04.2017N/AN/A2 267−2.25−0.10%N/A2 269.252 269.252 2672 269.25
Lead 15M12.04.2017N/AN/A2 269.25−9.75−0.43%N/A2 2792 2792 269.252 279
Lead 15M11.04.2017N/AN/A2 279−5.75−0.25%N/A2 284.752 284.752 2792 284.75
Lead 15M10.04.2017N/AN/A2 284.75+6.5+0.29%N/A2 278.252 278.252 278.252 284.75
Lead 15M07.04.2017N/AN/A2 278.25−41−1.77%N/A2 319.252 319.252 278.252 319.25
Lead 15M06.04.2017N/AN/A2 319.25−9.25−0.40%N/A2 328.52 328.52 319.252 328.5
Lead 15M05.04.2017N/AN/A2 328.5+1.5+0.06%N/A2 3272 3272 3272 328.5
Lead 15M04.04.2017N/AN/A2 327+36+1.57%N/A2 2912 2912 2912 327
Lead 15M03.04.2017N/AN/A2 291−54.75−2.33%N/A2 345.752 2912 2912 291
Lead 15M31.03.2017N/AN/A2 345.75−6−0.26%N/A2 351.752 351.752 345.752 351.75
Lead 15M30.03.2017N/AN/A2 351.75+6+0.26%N/A2 345.752 345.752 345.752 351.75
Lead 15M29.03.2017N/AN/A2 345.75+21+0.90%N/A2 324.752 324.752 324.752 345.75
Lead 15M28.03.2017N/AN/A2 324.75+31.75+1.38%N/A2 2932 2932 2932 324.75
Lead 15M27.03.2017N/AN/A2 293−56.25−2.39%N/A2 349.252 349.252 2932 349.25
Lead 15M24.03.2017N/AN/A2 349.25−13.5−0.57%N/A2 362.752 362.752 349.252 362.75
Lead 15M23.03.2017N/AN/A2 362.75+0.75+0.03%N/A2 3622 3622 3622 362.75
Lead 15M22.03.2017N/AN/A2 362+88+3.87%N/A2 2742 2742 2742 362
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2081 – 2100 из 5474«« « 101 102 103 104 105 106 107 108 109 » »»