Lead 15M : Металлы

Интервал:
2021 – 2040 из 5473«« « 98 99 100 101 102 103 104 105 106 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M12.07.2017N/AN/A2 352.75+23+0.99%N/A2 329.752 329.752 329.752 352.75
Lead 15M11.07.2017N/AN/A2 329.75−13.25−0.57%N/A2 3432 3432 329.752 343
Lead 15M10.07.2017N/AN/A2 343+24.75+1.07%N/A2 318.252 318.252 318.252 343
Lead 15M07.07.2017N/AN/A2 318.25+12+0.52%N/A2 306.252 306.252 306.252 318.25
Lead 15M06.07.2017N/AN/A2 306.25+9+0.39%N/A2 297.252 297.252 297.252 306.25
Lead 15M05.07.2017N/AN/A2 297.25−25−1.08%N/A2 322.252 322.252 297.252 322.25
Lead 15M04.07.2017N/AN/A2 322.25−38.25−1.62%N/A2 360.52 360.52 322.252 360.5
Lead 15M03.07.2017N/AN/A2 360.5+47+2.03%N/A2 313.52 313.52 313.52 360.5
Lead 15M30.06.2017N/AN/A2 313.5−24−1.03%N/A2 337.52 337.52 313.52 337.5
Lead 15M29.06.2017N/AN/A2 337.5+19+0.82%N/A2 318.52 318.52 318.52 337.5
Lead 15M28.06.2017N/AN/A2 318.5+9+0.39%N/A2 309.52 309.52 309.52 318.5
Lead 15M27.06.2017N/AN/A2 309.5+28.75+1.26%N/A2 280.752 280.752 280.752 309.5
Lead 15M26.06.2017N/AN/A2 280.75+25.75+1.14%N/A2 2552 2552 2552 280.75
Lead 15M23.06.2017N/AN/A2 255+25.5+1.14%N/A2 229.52 229.52 229.52 255
Lead 15M22.06.2017N/AN/A2 229.5+16+0.72%N/A2 213.52 213.52 213.52 229.5
Lead 15M21.06.2017N/AN/A2 213.5+58.5+2.71%N/A2 1552 1552 1552 213.5
Lead 15M20.06.2017N/AN/A2 155−1−0.05%N/A2 1562 1562 1552 156
Lead 15M19.06.2017N/AN/A2 156+16.25+0.76%N/A2 139.752 139.752 139.752 156
Lead 15M16.06.2017N/AN/A2 139.75+18.25+0.86%N/A2 121.52 121.52 121.52 139.75
Lead 15M15.06.2017N/AN/A2 121.5+14+0.66%N/A2 107.52 107.52 107.52 121.5
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2021 – 2040 из 5473«« « 98 99 100 101 102 103 104 105 106 » »»