Lead 15M : Металлы

Интервал:
2001 – 2020 из 5473«« « 97 98 99 100 101 102 103 104 105 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M09.08.2017N/AN/A2 370.5−39−1.62%N/A2 409.52 409.52 370.52 409.5
Lead 15M08.08.2017N/AN/A2 409.5+20.5+0.86%N/A2 3892 3892 3892 410
Lead 15M07.08.2017N/AN/A2 389−0.5−0.02%N/A2 389.52 389.52 388.252 389.5
Lead 15M04.08.2017N/AN/A2 389.5−6.75−0.28%N/A2 396.252 396.252 389.52 396.25
Lead 15M03.08.2017N/AN/A2 396.25+12.75+0.53%N/A2 383.52 383.52 383.52 396.25
Lead 15M02.08.2017N/AN/A2 383.5+14.25+0.60%N/A2 369.252 369.252 369.252 383.5
Lead 15M01.08.2017N/AN/A2 369.25+3.75+0.16%N/A2 365.52 365.52 365.52 369.25
Lead 15M31.07.2017N/AN/A2 365.5+12.75+0.54%N/A2 352.752 352.752 352.752 365.5
Lead 15M28.07.2017N/AN/A2 352.75+11+0.47%N/A2 341.752 341.752 341.752 352.75
Lead 15M27.07.2017N/AN/A2 341.75−4.25−0.18%N/A2 3462 3462 340.752 346
Lead 15M26.07.2017N/AN/A2 346−5.75−0.24%N/A2 351.752 351.752 3462 351.75
Lead 15M25.07.2017N/AN/A2 351.75+53.75+2.34%N/A2 2982 2982 2982 351.75
Lead 15M24.07.2017N/AN/A2 298+21+0.92%N/A2 2772 2772 2772 298
Lead 15M21.07.2017N/AN/A2 277+27.25+1.21%N/A2 249.752 249.752 249.752 277
Lead 15M20.07.2017N/AN/A2 249.75−3.5−0.16%N/A2 253.252 253.252 249.752 253.25
Lead 15M19.07.2017N/AN/A2 253.25−55−2.38%N/A2 308.252 308.252 252.752 308.25
Lead 15M18.07.2017N/AN/A2 308.25−20.75−0.89%N/A2 3292 3292 308.252 329
Lead 15M17.07.2017N/AN/A2 329−15.5−0.66%N/A2 344.52 344.52 3292 344.5
Lead 15M14.07.2017N/AN/A2 344.5+23.75+1.02%N/A2 320.752 320.752 320.752 344.5
Lead 15M13.07.2017N/AN/A2 320.75−32−1.36%N/A2 352.752 352.752 320.752 352.75
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2001 – 2020 из 5473«« « 97 98 99 100 101 102 103 104 105 » »»