Lead 15M : Металлы

Интервал:
21 – 40 из 52781 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M06.08.2024N/AN/A2 057.51+17.82+0.87%N/A2 039.692 039.692 039.692 057.51
Lead 15M05.08.2024N/AN/A2 039.69−83.54−3.93%N/A2 123.232 123.232 039.692 123.23
Lead 15M02.08.2024N/AN/A2 123.23−43.97−2.03%N/A2 167.22 167.22 123.232 167.2
Lead 15M01.08.2024N/AN/A2 167.2−6.02−0.28%N/A2 173.222 173.222 167.22 173.22
Lead 15M31.07.2024N/AN/A2 173.22+44.62+2.10%N/A2 128.62 128.62 128.62 173.22
Lead 15M30.07.2024N/AN/A2 128.6−32.16−1.49%N/A2 160.762 160.762 128.62 160.76
Lead 15M29.07.2024N/AN/A2 160.76+11.5+0.54%N/A2 149.262 149.262 149.262 160.76
Lead 15M26.07.2024N/AN/A2 149.26+28.16+1.33%N/A2 121.12 121.12 121.12 149.76
Lead 15M25.07.2024N/AN/A2 121.1−18.83−0.88%N/A2 139.932 139.932 121.12 139.93
Lead 15M24.07.2024N/AN/A2 139.93−18−0.83%N/A2 157.932 157.932 139.932 157.93
Lead 15M23.07.2024N/AN/A2 157.93−25.72−1.18%N/A2 183.652 183.652 157.932 183.65
Lead 15M22.07.2024N/AN/A2 183.65−40.87−1.84%N/A2 224.522 224.522 183.652 224.52
Lead 15M19.07.2024N/AN/A2 224.52−32.25−1.43%N/A2 256.772 256.772 224.522 256.77
Lead 15M18.07.2024N/AN/A2 256.77−21.9−0.96%N/A2 278.672 278.672 256.772 278.67
Lead 15M17.07.2024N/AN/A2 278.67+7.82+0.34%N/A2 270.852 270.852 270.852 278.67
Lead 15M16.07.2024N/AN/A2 270.85+2.85+0.13%N/A2 2682 2682 2682 270.85
Lead 15M15.07.2024N/AN/A2 268−24.66−1.08%N/A2 292.662 292.662 2682 292.66
Lead 15M12.07.2024N/AN/A2 292.66+12.95+0.57%N/A2 279.712 279.712 279.712 292.66
Lead 15M11.07.2024N/AN/A2 279.71+28.87+1.28%N/A2 250.842 250.842 250.842 279.71
Lead 15M10.07.2024N/AN/A2 250.84−11−0.49%N/A2 261.842 261.842 250.842 261.84
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 52781 2 3 4 5 6 » »»