Lead 15M : Металлы

Интервал:
21 – 40 из 52901 2 3 4 5 6 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Lead 15M22.08.2024N/AN/A2 141.93−41.29−1.89%N/A2 183.222 183.222 141.932 183.22
Lead 15M21.08.2024N/AN/A2 183.22+32.91+1.53%N/A2 150.312 150.312 150.312 183.22
Lead 15M20.08.2024N/AN/A2 150.31+12.68+0.59%N/A2 137.632 137.632 137.632 150.31
Lead 15M19.08.2024N/AN/A2 137.63−2.43−0.11%N/A2 140.062 140.062 137.632 140.06
Lead 15M16.08.2024N/AN/A2 140.06+2.38+0.11%N/A2 137.682 137.682 137.682 140.06
Lead 15M15.08.2024N/AN/A2 137.68+27.12+1.28%N/A2 110.562 110.562 110.562 137.68
Lead 15M14.08.2024N/AN/A2 110.56+16.36+0.78%N/A2 094.22 094.22 094.22 110.56
Lead 15M13.08.2024N/AN/A2 094.2−56.84−2.64%N/A2 151.042 151.042 094.22 151.04
Lead 15M12.08.2024N/AN/A2 151.04+12.58+0.59%N/A2 138.462 138.462 138.462 151.04
Lead 15M09.08.2024N/AN/A2 138.46+68.95+3.33%N/A2 069.512 069.512 069.512 138.46
Lead 15M08.08.2024N/AN/A2 069.51−13.49−0.65%N/A2 0832 0832 069.512 083
Lead 15M07.08.2024N/AN/A2 083+25.49+1.24%N/A2 057.512 057.512 057.512 083
Lead 15M06.08.2024N/AN/A2 057.51+17.82+0.87%N/A2 039.692 039.692 039.692 057.51
Lead 15M05.08.2024N/AN/A2 039.69−83.54−3.93%N/A2 123.232 123.232 039.692 123.23
Lead 15M02.08.2024N/AN/A2 123.23−43.97−2.03%N/A2 167.22 167.22 123.232 167.2
Lead 15M01.08.2024N/AN/A2 167.2−6.02−0.28%N/A2 173.222 173.222 167.22 173.22
Lead 15M31.07.2024N/AN/A2 173.22+44.62+2.10%N/A2 128.62 128.62 128.62 173.22
Lead 15M30.07.2024N/AN/A2 128.6−32.16−1.49%N/A2 160.762 160.762 128.62 160.76
Lead 15M29.07.2024N/AN/A2 160.76+11.5+0.54%N/A2 149.262 149.262 149.262 160.76
Lead 15M26.07.2024N/AN/A2 149.26+28.16+1.33%N/A2 121.12 121.12 121.12 149.76
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 52901 2 3 4 5 6 » »»