HKD : Forex

Интервал:
1861 – 1880 из 5763«« « 90 91 92 93 94 95 96 97 98 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD04.04.2020N/AN/A7.7523+0.00081+0.01%N/A7.751497.75237.751497.7523
HKD03.04.2020N/AN/A7.75149+0.000150%N/A7.751347.7517.74977.7545
HKD02.04.2020N/AN/A7.75134−0.00064−0.01%N/A7.751987.751817.74977.7531
HKD01.04.2020N/AN/A7.75198+0.00118+0.02%N/A7.75087.750687.74927.7541
HKD31.03.2020N/AN/A7.7508−0.00402−0.05%N/A7.754827.753967.74927.7551
HKD30.03.2020N/AN/A7.75482+0.00362+0.05%N/A7.75127.751417.75037.7549
HKD29.03.2020N/AN/A7.7512−0.00020%N/A7.75147.75147.74987.7514
HKD28.03.2020N/AN/A7.7514+0.0005+0.01%N/A7.75097.75087.75027.7514
HKD27.03.2020N/AN/A7.7509−0.0004−0.01%N/A7.75137.75137.74937.7533
HKD26.03.2020N/AN/A7.7513−0.00072−0.01%N/A7.752027.7527.75027.7549
HKD25.03.2020N/AN/A7.75202−0.000070%N/A7.752097.752127.75077.75604
HKD24.03.2020N/AN/A7.75209−0.00339−0.04%N/A7.755487.755917.7517.75642
HKD23.03.2020N/AN/A7.75548−0.000320%N/A7.75587.75587.75257.76009
HKD22.03.2020N/AN/A7.7558−0.0011−0.01%N/A7.75697.75697.75587.757
HKD21.03.2020N/AN/A7.7569+0.00109+0.01%N/A7.755817.75697.75697.7569
HKD20.03.2020N/AN/A7.75581−0.00447−0.06%N/A7.760287.760817.75417.76278
HKD19.03.2020N/AN/A7.76028−0.00385−0.05%N/A7.764137.763727.75857.7683
HKD18.03.2020N/AN/A7.76413+0.00343+0.04%N/A7.76077.7617.75927.76912
HKD17.03.2020N/AN/A7.7607−0.00457−0.06%N/A7.765277.765727.75927.7704
HKD16.03.2020N/AN/A7.76527−0.00343−0.04%N/A7.76877.76877.75857.7703
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 5763«« « 90 91 92 93 94 95 96 97 98 » »»