HKD : Forex

Интервал:
1 – 20 из 57961 2 3 4 5 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD30.06.2025N/AN/A7.84958+0.000380%N/A7.84927.84937.848927.85
HKD29.06.2025N/AN/A7.8492−0.00030%N/A7.84957.84977.8497.8497
HKD28.06.2025N/AN/A7.849500%N/A7.84957.84977.84957.8497
HKD27.06.2025N/AN/A7.8495+0.000060%N/A7.849447.849127.848177.85
HKD26.06.2025N/AN/A7.84944−0.00042−0.01%N/A7.849867.849677.84627.84993
HKD25.06.2025N/AN/A7.84986+0.000190%N/A7.849677.84977.84917.85
HKD24.06.2025N/AN/A7.84967+0.000030%N/A7.849647.849647.848537.85
HKD23.06.2025N/AN/A7.84964−0.000060%N/A7.84977.84977.84927.85
HKD22.06.2025N/AN/A7.849700%N/A7.84977.84997.84977.8499
HKD21.06.2025N/AN/A7.8497+0.00010%N/A7.84967.84977.84977.8497
HKD20.06.2025N/AN/A7.8496−0.000020%N/A7.849627.849627.848637.84993
HKD19.06.2025N/AN/A7.84962−0.000010%N/A7.849637.84977.848067.8499
HKD18.06.2025N/AN/A7.84963+0.000130%N/A7.84957.84947.848597.8499
HKD17.06.2025N/AN/A7.8495+0.000020%N/A7.849487.84947.848657.8498
HKD16.06.2025N/AN/A7.84948+0.000080%N/A7.84947.84957.84837.84989
HKD15.06.2025N/AN/A7.8494+0.00020%N/A7.84927.84947.8497.8494
HKD14.06.2025N/AN/A7.8492+0.00020%N/A7.8497.84927.84927.8494
HKD13.06.2025N/AN/A7.849−0.00010%N/A7.84917.84857.847947.84975
HKD12.06.2025N/AN/A7.849100%N/A7.84917.8497.84717.8496
HKD11.06.2025N/AN/A7.8491+0.0013+0.02%N/A7.84787.847847.84747.8495
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 57961 2 3 4 5 » »»