HKD : Forex

Интервал:
141 – 160 из 5798«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD12.02.2025N/AN/A7.7894−0.00235−0.03%N/A7.791757.79137.78757.7935
HKD11.02.2025N/AN/A7.79175+0.00284+0.04%N/A7.788917.788987.7887.79341
HKD10.02.2025N/AN/A7.78891−0.00079−0.01%N/A7.78977.78997.78677.7917
HKD09.02.2025N/AN/A7.7897−0.0007−0.01%N/A7.79047.79067.78947.7906
HKD08.02.2025N/AN/A7.7904−0.000170%N/A7.790577.79057.789817.7908
HKD07.02.2025N/AN/A7.79057+0.0046+0.06%N/A7.785977.785977.78417.7911
HKD06.02.2025N/AN/A7.78597−0.00043−0.01%N/A7.78647.786427.783197.78838
HKD05.02.2025N/AN/A7.7864−0.0004−0.01%N/A7.78687.786947.78467.7901
HKD04.02.2025N/AN/A7.7868−0.00528−0.07%N/A7.792087.79227.785567.7931
HKD03.02.2025N/AN/A7.79208−0.00152−0.02%N/A7.79367.79367.791147.7954
HKD02.02.2025N/AN/A7.7936+0.0012+0.02%N/A7.79247.79267.79187.7938
HKD01.02.2025N/AN/A7.7924+0.00083+0.01%N/A7.791577.791587.791077.793
HKD31.01.2025N/AN/A7.79157+0.00065+0.01%N/A7.790927.790837.79057.7935
HKD30.01.2025N/AN/A7.79092−0.00046−0.01%N/A7.791387.791437.78997.7935
HKD29.01.2025N/AN/A7.79138+0.00096+0.01%N/A7.790427.790477.788417.7922
HKD28.01.2025N/AN/A7.79042+0.00157+0.02%N/A7.788857.789297.786617.79216
HKD27.01.2025N/AN/A7.78885+0.00155+0.02%N/A7.78737.78757.784857.7919
HKD26.01.2025N/AN/A7.7873+0.0006+0.01%N/A7.78677.78697.78677.7875
HKD25.01.2025N/AN/A7.7867−0.00131−0.02%N/A7.788017.787997.786077.78822
HKD24.01.2025N/AN/A7.78801−0.00122−0.02%N/A7.789237.789187.78387.7903
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
141 – 160 из 5798«« « 4 5 6 7 8 9 10 11 12 » »»