HKD : Forex

Интервал:
4041 – 4060 из 5762«« « 199 200 201 202 203 204 205 206 207 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
HKD08.04.2014N/AN/A7.7538−0.00135−0.02%N/A7.755157.754857.75277.7561
HKD07.04.2014N/AN/A7.75515−0.0015−0.02%N/A7.756657.75677.754587.7572
HKD06.04.2014N/AN/A7.75665+0.000350%N/A7.75637.75637.75637.75665
HKD05.04.2014N/AN/A7.756300%N/A7.75637.755977.755877.7566
HKD04.04.2014N/AN/A7.7563−0.00020%N/A7.75657.756877.755957.7577
HKD03.04.2014N/AN/A7.7565+0.00043+0.01%N/A7.756077.755817.755567.7577
HKD02.04.2014N/AN/A7.75607−0.000030%N/A7.75617.755677.75557.7578
HKD01.04.2014N/AN/A7.7561−0.000140%N/A7.756247.755897.75567.7577
HKD31.03.2014N/AN/A7.75624−0.00116−0.01%N/A7.75747.757357.755887.7584
HKD30.03.2014N/AN/A7.7574+0.00030%N/A7.75717.75717.75717.758
HKD29.03.2014N/AN/A7.757100%N/A7.75717.757317.75677.7577
HKD28.03.2014N/AN/A7.7571−0.0015−0.02%N/A7.75867.75827.75657.7587
HKD27.03.2014N/AN/A7.7586+0.0007+0.01%N/A7.75797.757767.75717.7596
HKD26.03.2014N/AN/A7.7579+0.0019+0.02%N/A7.7567.755557.75557.7597
HKD25.03.2014N/AN/A7.756−0.00146−0.02%N/A7.757467.75727.75557.7582
HKD24.03.2014N/AN/A7.75746−0.00229−0.03%N/A7.759757.757597.75657.7605
HKD23.03.2014N/AN/A7.75975+0.00195+0.03%N/A7.75787.75787.75787.76
HKD22.03.2014N/AN/A7.7578−0.00045−0.01%N/A7.758257.757887.75687.7584
HKD21.03.2014N/AN/A7.75825−0.00585−0.08%N/A7.76417.763687.75647.7648
HKD20.03.2014N/AN/A7.7641−0.0016−0.02%N/A7.76577.765337.762437.7658
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4041 – 4060 из 5762«« « 199 200 201 202 203 204 205 206 207 » »»